Dark

PLTR20271217P135
PLTR Dec 17 2027 135.00 Put (PLTR271217P00135000)
option OPRA

EOD

Jul 23, 2026

38.10+11.894%(+4.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	38.1000	38.1000	38.1000	38.1000	+11.894%	1	1,004	0.000%
2026-07-20	34.0500	34.0500	34.0500	34.0500	-2.380%	2	1,003	+11.894%
2026-07-17	34.8400	34.8800	34.8400	34.8800	+2.739%	2	1,001	+9.232%
2026-07-15	33.9500	33.9500	33.9500	33.9500	-5.694%	1	1,002	+12.224%
2026-07-10	34.6500	36.0000	34.6500	36.0000	+0.223%	2	1,003	+5.833%
2026-07-09	35.9600	35.9600	35.7700	35.9200	+5.183%	53	1,003	+6.069%
2026-07-08	34.1500	34.1500	34.1500	34.1500	+1.728%	1	1,045	+11.567%
2026-07-06	35.1000	35.1000	33.5700	33.5700	-4.549%	4	1,045	+13.494%
2026-07-02	35.1700	35.1700	35.1700	35.1700	-1.457%	1	1,043	+8.331%
2026-07-01	35.6900	35.6900	35.6900	35.6900	-11.064%	1	1,043	+6.753%
2026-06-29	40.1300	40.1300	40.1300	40.1300	-5.554%	1	1,043	-5.059%
2026-06-26	42.4900	42.4900	42.4900	42.4900	-4.366%	1	1,043	-10.332%
2026-06-25	44.0400	44.4300	44.0400	44.4300	+7.319%	3	1,042	-14.247%
2026-06-24	41.7500	41.7500	41.0400	41.4000	+9.148%	20	1,041	-7.971%
2026-06-22	37.3300	37.9300	37.3300	37.9300	+15.009%	3	1,039	+0.448%
2026-06-17	32.8000	32.9800	32.7200	32.9800	-2.914%	10	1,041	+15.525%
2026-06-16	34.4200	34.4200	33.9700	33.9700	+2.165%	3	1,041	+12.158%
2026-06-15	33.2300	33.2500	33.2300	33.2500	-5.807%	16	1,037	+14.586%
2026-06-12	35.3000	35.3000	35.3000	35.3000	-0.282%	10	1,037	+7.932%
2026-06-11	34.9900	35.4000	34.9900	35.4000	-1.803%	2	1,037	+7.627%
2026-06-09	32.7200	36.0500	32.7200	36.0500	+10.177%	8	1,036	+5.687%
2026-06-08	33.0000	33.0000	32.7200	32.7200	-1.918%	3	1,038	+16.443%
2026-06-05	32.2000	33.3600	32.2000	33.3600	+9.485%	15	1,035	+14.209%
2026-06-04	30.4700	30.4700	30.4700	30.4700	-1.392%	10	1,030	+25.041%
2026-06-03	30.2200	30.9000	30.2200	30.9000	+6.259%	3	1,020	+23.301%
2026-06-02	29.0800	29.0800	29.0800	29.0800	+9.118%	1	1,019	+31.018%
2026-06-01	26.9700	26.9700	26.6000	26.6500	-2.737%	27	1,018	+42.964%
2026-05-29	28.1600	28.1600	27.4000	27.4000	-16.054%	4	1,025	+39.051%
2026-05-27	32.6400	32.6400	32.6400	32.6400	+3.949%	1	1,025	+16.728%
2026-05-26	32.2000	32.2000	31.4000	31.4000	+0.159%	25	1,026	+21.338%
2026-05-22	31.2500	31.3500	31.2500	31.3500	-2.640%	15	1,010	+21.531%
2026-05-19	32.2000	32.2000	32.2000	32.2000	-2.483%	5	995	+18.323%
2026-05-18	33.0200	33.0200	33.0200	33.0200	-1.019%	1	995	+15.385%
2026-05-15	33.7400	33.7400	33.3600	33.3600	-0.120%	2	995	+14.209%
2026-05-14	33.4000	33.4000	33.4000	33.4000	-4.789%	1	996	+14.072%
2026-05-13	34.4200	35.0800	34.4200	35.0800	+6.886%	22	995	+8.609%
2026-05-11	33.2300	33.2300	32.6300	32.8200	+1.328%	5	995	+16.088%
2026-05-08	32.9500	32.9500	32.3900	32.3900	+0.590%	81	997	+17.629%
2026-05-07	32.2000	32.2000	32.2000	32.2000	-3.938%	1	988	+18.323%
2026-05-06	33.7400	33.7400	33.5200	33.5200	+2.164%	2	987	+13.663%
2026-05-05	32.1000	33.1500	31.9000	32.8100	+10.286%	321	987	+16.123%
2026-05-04	29.7500	29.7500	29.7500	29.7500	-3.722%	1	1,217	+28.067%
2026-05-01	30.7500	30.9000	30.7500	30.9000	-4.186%	2	1,218	+23.301%
2026-04-30	32.9100	32.9100	32.2500	32.2500	-1.617%	6	1,218	+18.140%
2026-04-29	33.3000	33.3500	32.7800	32.7800	+2.438%	179	1,222	+16.229%
2026-04-28	32.0000	32.0000	32.0000	32.0000	-3.148%	1	1,347	+19.063%
2026-04-24	33.0400	33.0400	33.0400	33.0400	+5.022%	1	1,348	+15.315%
2026-04-23	31.4600	31.4600	31.4600	31.4600	+6.392%	1	1,347	+21.106%
2026-04-22	29.8900	29.8900	29.4200	29.5700	-4.056%	3	1,346	+28.847%
2026-04-21	30.6200	30.8200	30.6200	30.8200	+0.620%	2	1,344	+23.621%
2026-04-17	30.6300	30.6300	30.6300	30.6300	-5.346%	1	1,344	+24.388%
2026-04-15	32.4700	32.6000	32.3600	32.3600	-5.985%	11	1,344	+17.738%
2026-04-14	34.4100	34.4200	34.4100	34.4200	-3.720%	2	1,342	+10.691%
2026-04-13	36.8800	37.0400	35.7500	35.7500	-5.198%	11	1,342	+6.573%
2026-04-10	37.7100	37.7100	37.7100	37.7100	+0.453%	1	1,336	+1.034%
2026-04-09	35.3800	37.5400	35.3800	37.5400	+18.610%	4	1,336	+1.492%
2026-04-08	30.9000	31.6500	30.9000	31.6500	+3.533%	3	1,335	+20.379%
2026-04-07	30.7500	30.7500	30.5700	30.5700	-0.553%	30	1,336	+24.632%
2026-04-06	30.7500	30.7500	30.7400	30.7400	-2.444%	10	1,321	+23.943%
2026-04-02	31.5200	31.5200	31.5100	31.5100	-8.134%	10	1,319	+20.914%
2026-03-31	34.3000	34.3000	34.3000	34.3000	+1.479%	1	1,319	+11.079%
2026-03-30	33.8000	33.8000	33.8000	33.8000	+2.362%	1	1,319	+12.722%
2026-03-27	33.5600	33.5600	33.0200	33.0200	+2.994%	3	1,319	+15.385%
2026-03-26	31.6000	32.0600	31.2200	32.0600	+5.983%	7	1,320	+18.840%
2026-03-25	29.1500	30.2500	29.0000	30.2500	+0.332%	42	1,321	+25.950%
2026-03-24	29.8500	30.1500	29.8500	30.1500	+4.073%	8	1,282	+26.368%
2026-03-23	29.0300	29.0300	28.9700	28.9700	-5.635%	2	1,275	+31.515%
2026-03-20	30.5900	30.7000	30.5900	30.7000	-2.694%	2	1,275	+24.104%
2026-03-12	31.1500	31.5500	31.1500	31.5500	-0.221%	2	1,275	+20.761%
2026-03-09	31.6800	31.6800	31.6200	31.6200	+2.829%	2	1,275	+20.493%
2026-03-06	30.7500	30.7500	30.7500	30.7500	-5.239%	1	1,274	+23.902%
2026-03-05	32.4500	32.4500	32.4500	32.4500	+0.309%	3	1,274	+17.411%
2026-03-04	32.6000	32.6000	32.3500	32.3500	-10.164%	2	1,274	+17.774%
2026-03-03	36.0100	36.0100	36.0100	36.0100	+2.886%	1	1,274	+5.804%
2026-03-02	35.0000	35.0000	35.0000	35.0000	-7.014%	1	1,274	+8.857%
2026-02-26	37.6400	37.6400	37.6400	37.6400	+1.156%	1	1,275	+1.222%
2026-02-25	37.2100	37.2100	37.2100	37.2100	-5.917%	1	1,275	+2.392%
2026-02-24	39.5500	39.5500	39.5500	39.5500	-0.227%	1	1,275	-3.666%
2026-02-23	39.6400	39.6400	39.6400	39.6400	+5.286%	8	1,275	-3.885%
2026-02-20	37.6500	37.6500	37.6500	37.6500	+0.534%	4	1,275	+1.195%
2026-02-19	37.4500	37.4500	37.4500	37.4500	+2.518%	2	1,271	+1.736%
2026-02-18	36.5300	36.5300	36.5300	36.5300	-4.547%	1	1,273	+4.298%
2026-02-17	38.8600	39.1500	38.2700	38.2700	-1.721%	5	1,272	-0.444%
2026-02-13	38.9400	38.9400	38.9400	38.9400	+4.537%	3	1,270	-2.157%
2026-02-11	37.2500	37.2500	37.2500	37.2500	+6.948%	5	1,270	+2.282%
2026-02-10	34.8300	34.8300	34.8300	34.8300	+2.351%	3	1,270	+9.388%
2026-02-09	34.8200	34.8200	34.0300	34.0300	-8.767%	4	1,269	+11.960%
2026-02-06	38.6700	38.6700	37.3000	37.3000	-4.236%	4	1,270	+2.145%
2026-02-05	37.9300	40.2000	37.9300	38.9500	+5.785%	7	1,272	-2.182%
2026-02-04	37.1400	37.1400	36.8200	36.8200	+7.566%	6	1,266	+3.476%
2026-01-29	34.2300	34.2300	34.2300	34.2300	+9.466%	1	1,268	+11.306%
2026-01-28	31.2700	31.2700	31.2700	31.2700	+11.519%	2	1,267	+21.842%
2026-01-09	27.9900	28.0400	27.9900	28.0400	+0.502%	28	1,267	+35.877%
2026-01-06	27.9000	27.9000	27.9000	27.9000	-4.485%	1	1,267	+36.559%
2026-01-05	29.2100	29.2100	29.2100	29.2100	+7.350%	4	1,262	+30.435%
2025-12-23	26.8700	27.2500	26.8700	27.2100	-11.512%	444	1,262	+40.022%
2025-12-17	30.7500	30.7500	30.7500	30.7500	+6.957%	1	861	+23.902%
2025-12-16	29.2400	29.2400	28.7500	28.7500	-4.864%	2	861	+32.522%
2025-12-12	30.2200	30.2200	30.2200	30.2200	+4.028%	2	859	+26.075%
2025-12-10	29.1100	29.1100	29.0500	29.0500	-1.056%	3	857	+31.153%
2025-12-09	29.3600	29.3600	29.3600	29.3600	-0.136%	1	857	+29.768%
2025-12-05	30.2500	30.2500	29.4000	29.4000	-6.369%	28	858	+29.592%
2025-12-02	31.0800	31.4000	31.0800	31.4000	-3.086%	2	857	+21.338%
2025-12-01	32.2700	32.4000	32.2700	32.4000	+0.434%	19	857	+17.593%
2025-11-28	32.3000	32.3400	32.2600	32.2600	-1.346%	14	856	+18.103%
2025-11-26	32.5500	32.7000	32.5500	32.7000	-2.388%	13	850	+16.514%
2025-11-25	34.3000	34.4000	33.4500	33.5000	+0.299%	203	850	+13.731%
2025-11-24	33.7500	33.7500	33.2500	33.4000	-12.862%	169	650	+14.072%
2025-11-21	38.3300	38.3300	38.3300	38.3300	+8.645%	1	484	-0.600%
2025-11-20	35.3300	35.3300	35.2800	35.2800	+4.844%	25	484	+7.993%
2025-11-19	33.6500	33.6500	33.6500	33.6500	+4.471%	5	484	+13.224%
2025-11-17	32.2100	32.2100	32.2100	32.2100	+2.907%	1	479	+18.286%
2025-11-14	31.3000	31.3000	31.3000	31.3000	+7.968%	2	479	+21.725%
2025-11-12	28.9900	28.9900	28.9900	28.9900	+4.093%	1	480	+31.425%
2025-11-10	27.8500	27.8500	27.8500	27.8500	-12.696%	15	479	+36.804%
2025-11-07	31.9000	31.9000	31.9000	31.9000	+10.190%	2	479	+19.436%
2025-11-04	28.8900	29.2900	28.8900	28.9500	+10.496%	12	477	+31.606%
2025-11-03	26.1500	26.2000	26.0400	26.2000	-0.758%	10	483	+45.420%
2025-10-31	26.5300	26.5300	26.4000	26.4000	-1.308%	2	483	+44.318%
2025-10-30	26.5000	26.7500	26.5000	26.7500	-0.742%	2	483	+42.430%
2025-10-27	26.8000	26.9500	26.8000	26.9500	-3.405%	9	488	+41.373%
2025-10-24	27.9000	27.9000	27.9000	27.9000	-6.061%	3	488	+36.559%
2025-10-17	29.6000	29.7000	29.6000	29.7000	+4.947%	4	488	+28.283%
2025-10-16	28.3000	28.3000	28.3000	28.3000	-1.014%	3	487	+34.629%
2025-10-15	28.5200	28.5900	28.5200	28.5900	-0.626%	23	487	+33.263%
2025-10-14	28.4800	28.8000	28.4600	28.7700	-2.342%	4	486	+32.430%
2025-10-10	29.4600	29.4600	29.4600	29.4600	+7.518%	1	486	+29.328%
2025-10-09	27.4000	27.4000	27.4000	27.4000	+1.481%	1	487	+39.051%
2025-10-08	27.3000	27.3000	27.0000	27.0000	-1.675%	4	487	+41.111%
2025-10-07	26.9000	27.4600	26.9000	27.4600	-5.991%	3	489	+38.747%
2025-10-03	26.5000	29.2100	26.5000	29.2100	+11.065%	31	489	+30.435%
2025-10-02	26.4500	26.6500	26.3000	26.3000	-1.498%	13	482	+44.867%
2025-10-01	27.1900	27.1900	26.7000	26.7000	-3.331%	2	473	+42.697%
2025-09-29	27.6200	27.6200	27.6200	27.6200	-3.427%	13	473	+37.944%
2025-09-26	28.6000	28.6000	28.6000	28.6000	+3.811%	1	460	+33.217%
2025-09-25	28.0700	28.0700	27.5500	27.5500	-2.890%	11	460	+38.294%
2025-09-24	28.4200	28.4300	28.3700	28.3700	+4.957%	52	461	+34.297%
2025-09-22	27.0300	27.0300	27.0300	27.0300	+1.236%	1	422	+40.954%
2025-09-19	26.7000	26.7000	26.7000	26.7000	-2.341%	1	422	+42.697%
2025-09-18	27.3400	27.3400	27.3400	27.3400	-11.806%	2	422	+39.356%
2025-09-17	30.2600	31.0000	30.0000	31.0000	+5.622%	8	422	+22.903%
2025-09-15	29.6400	29.7500	29.3300	29.3500	+0.239%	32	422	+29.813%
2025-09-12	29.5000	29.9500	29.0000	29.2800	-2.530%	13	423	+30.123%
2025-09-10	30.0400	30.0400	30.0400	30.0400	-4.179%	1	423	+26.831%
2025-09-09	31.4000	31.4000	31.3500	31.3500	-3.598%	13	423	+21.531%
2025-09-08	32.5400	32.5400	32.5200	32.5200	-8.058%	4	435	+17.159%
2025-09-05	34.8700	35.4100	34.8700	35.3700	+6.858%	3	433	+7.718%
2025-09-04	33.2000	33.2000	33.1000	33.1000	+1.846%	2	431	+15.106%
2025-09-03	32.5000	32.5000	32.5000	32.5000	-2.108%	10	430	+17.231%
2025-09-02	33.7000	33.7000	33.2000	33.2000	-3.207%	22	430	+14.759%
2025-08-29	34.3000	34.3000	34.3000	34.3000	+0.882%	1	430	+11.079%
2025-08-28	34.2500	34.2500	34.0000	34.0000	+0.088%	3	430	+12.059%
2025-08-27	33.7200	33.9700	33.6000	33.9700	+2.784%	12	430	+12.158%
2025-08-26	33.0500	33.0500	33.0500	33.0500	-8.449%	12	420	+15.280%
2025-08-25	36.1000	36.1000	36.1000	36.1000	+3.143%	1	408	+5.540%
2025-08-22	35.2500	35.2500	35.0000	35.0000	+2.190%	2	409	+8.857%
2025-08-21	34.7500	34.7500	34.0700	34.2500	-1.580%	107	409	+11.241%
2025-08-20	35.0600	38.7500	34.8000	34.8000	+7.807%	110	476	+9.483%
2025-08-19	31.8800	32.6400	31.8800	32.2800	+6.184%	82	564	+18.030%
2025-08-18	30.1900	30.4000	30.0000	30.4000	+4.181%	26	508	+25.329%
2025-08-15	29.1800	29.1800	29.1800	29.1800	+7.279%	20	505	+30.569%
2025-08-12	27.2000	27.2000	27.2000	27.2000	-1.876%	4	485	+40.074%
2025-08-08	28.0500	28.1000	27.1500	27.7200	-1.563%	54	481	+37.446%
2025-08-07	28.0900	28.1600	27.9800	28.1600	-1.366%	3	451	+35.298%
2025-08-06	28.5000	28.7000	28.3100	28.5500	-2.560%	10	451	+33.450%
2025-08-05	29.0500	29.5500	28.8000	29.3000	-12.589%	8	450	+30.034%
2025-08-04	33.5200	33.5200	33.5200	33.5200	-1.412%	1	451	+13.663%
2025-08-01	33.8000	34.0000	33.8000	34.0000	+2.102%	2	451	+12.059%
2025-07-30	33.3000	33.3000	33.3000	33.3000	-2.489%	1	451	+14.414%
2025-07-29	34.1500	34.1500	34.1500	34.1500	+1.095%	1	451	+11.567%
2025-07-28	33.7800	33.7800	33.7800	33.7800	-0.354%	2	451	+12.789%
2025-07-25	33.8900	33.9000	33.5000	33.9000	-1.597%	14	451	+12.389%
2025-07-24	34.4500	34.4500	34.4500	34.4500	-2.684%	1	461	+10.595%
2025-07-23	35.7800	35.7800	35.4000	35.4000	-5.119%	25	460	+7.627%
2025-07-22	37.3100	37.3100	37.3100	37.3100	+2.191%	1	485	+2.117%
2025-07-18	36.4000	36.5500	36.0500	36.5100	+0.165%	67	486	+4.355%
2025-07-17	37.5500	37.6100	36.2500	36.4500	-4.079%	11	466	+4.527%
2025-07-16	38.3100	38.3100	37.9500	38.0000	-0.964%	49	466	+0.263%
2025-07-15	38.7000	38.7000	38.3600	38.3700	-0.699%	32	465	-0.704%
2025-07-14	40.0000	40.0000	38.6400	38.6400	-3.521%	145	462	-1.398%
2025-07-11	40.4000	40.6500	40.0500	40.0500	-2.365%	61	462	-4.869%
2025-07-10	41.0200	41.0200	41.0200	41.0200	+0.195%	3	457	-7.118%
2025-07-09	41.0500	42.2500	40.9400	40.9400	-2.524%	38	457	-6.937%
2025-07-08	42.2500	42.8000	41.9500	42.0000	-0.709%	16	459	-9.286%
2025-07-07	42.8500	43.0000	42.2000	42.3000	-2.309%	25	449	-9.929%
2025-07-03	43.2000	43.3900	43.1500	43.3000	-1.814%	10	440	-12.009%
2025-07-02	44.1000	44.1000	44.1000	44.1000	-2.109%	3	440	-13.605%
2025-07-01	44.9200	45.5500	44.9200	45.0500	+3.682%	13	437	-15.427%
2025-06-30	43.1500	43.4500	42.8500	43.4500	-2.360%	49	425	-12.313%
2025-06-27	41.8500	44.5000	41.8500	44.5000	+7.488%	109	390	-14.382%
2025-06-26	41.1000	41.4000	41.0000	41.4000	-1.240%	102	319	-7.971%
2025-06-25	40.9000	41.9200	40.7900	41.9200	0.000%	18	232	-9.113%
2025-06-24	42.4000	42.5000	41.9000	41.9200	-4.117%	30	234	-9.113%
2025-06-23	43.4000	43.7200	43.4000	43.7200	-0.296%	18	241	-12.855%
2025-06-20	43.4700	44.2500	43.4700	43.8500	-0.769%	14	223	-13.113%
2025-06-18	44.1000	44.1900	44.1000	44.1900	+1.867%	15	205	-13.781%
2025-06-16	43.8500	43.8500	43.1400	43.3800	-1.319%	9	205	-12.172%
2025-06-13	44.0000	44.0000	43.9600	43.9600	-2.937%	8	204	-13.330%
2025-06-12	44.7200	45.2900	44.7200	45.2900	+1.982%	6	207	-15.875%
2025-06-11	44.5800	44.9800	43.9000	44.4100	-2.823%	36	202	-14.209%
2025-06-10	45.7000	45.7000	45.7000	45.7000	-2.952%	2	203	-16.630%
2025-06-06	47.0900	47.0900	47.0900	47.0900	+2.392%	2	201	-19.091%
2025-06-05	46.1300	46.1300	45.9900	45.9900	+1.883%	8	200	-17.156%
2025-06-03	45.8000	45.8000	45.1400	45.1400	-1.527%	23	195	-15.596%
2025-06-02	45.8400	45.8400	45.8400	45.8400	-0.994%	1	172	-16.885%
2025-05-30	46.3000	46.3000	46.3000	46.3000	-3.320%	20	173	-17.711%
2025-05-29	47.8900	47.8900	47.8900	47.8900	-0.021%	1	163	-20.443%
2025-05-22	47.9000	47.9000	47.9000	47.9000	-2.245%	100	162	-20.459%
2025-05-21	49.0000	49.0000	49.0000	49.0000	+3.267%	1	62	-22.245%
2025-05-20	47.4500	47.4500	47.4500	47.4500	+0.615%	1	63	-19.705%
2025-05-16	47.1600	47.1600	47.1600	47.1600	+0.340%	6	62	-19.211%
2025-05-14	47.2000	47.2000	47.0000	47.0000	-3.352%	2	63	-18.936%
2025-05-13	48.6300	48.6300	48.6300	48.6300	-5.389%	1	62	-21.653%
2025-05-09	51.3200	51.4000	51.3200	51.4000	+1.944%	14	61	-25.875%
2025-05-02	51.0200	51.0200	50.4200	50.4200	-20.848%	58	60	-24.435%
2025-04-16	63.7000	63.7000	63.7000	63.7000	+5.289%	1	34	-40.188%
2025-04-15	60.5000	60.5000	60.5000	60.5000	-15.242%	3	34	-37.025%
2025-04-07	74.3000	74.3000	71.3800	71.3800	-0.930%	25	34	-46.624%
2025-04-04	72.0000	72.0500	72.0000	72.0500	+8.525%	14	40	-47.120%
2025-04-03	66.3900	66.3900	66.3900	66.3900	+9.917%	5	39	-42.612%
2025-03-25	60.4000	60.4000	60.4000	60.4000	+0.667%	1	44	-36.921%
2025-03-24	60.0000	60.0000	60.0000	60.0000	-4.762%	8	43	-36.500%
2025-03-21	60.7500	63.0000	60.7500	63.0000	-1.176%	4	38	-39.524%
2025-03-20	63.7100	64.0000	63.7100	63.7500	-4.494%	14	37	-40.235%
2025-03-18	64.0000	66.7500	64.0000	66.7500	-0.462%	2	30	-42.921%
2025-03-12	66.0700	67.0600	66.0700	67.0600	-6.131%	7	30	-43.185%
2025-03-10	70.7100	71.4400	70.7100	71.4400	+11.975%	22	27	-46.669%
2025-03-05	63.5000	63.8000	63.5000	63.8000	0.000%	5	5	-40.282%

.dark-mode .cKf5dm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cKf5dm{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P135PLTR Dec 17 2027 135.00 Put (PLTR271217P00135000)option OPRA

PLTR20271217P135
PLTR Dec 17 2027 135.00 Put (PLTR271217P00135000)
option OPRA