Dark

PLTR20271217P135
PLTR Dec 17 2027 135.00 Put (PLTR271217P00135000)
option OPRA

EOD

Sep 29, 2026

16.85+1.201%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	16.8500	16.8500	16.8500	16.8500	+1.201%	1	1,246	0.000%
2026-09-28	16.9200	16.9200	16.6200	16.6500	+2.778%	4	1,245	+1.201%
2026-09-25	16.2000	16.2000	16.2000	16.2000	-1.220%	1	1,243	+4.012%
2026-09-24	16.4000	16.4000	16.4000	16.4000	0.000%	1	1,243	+2.744%
2026-09-23	16.4500	16.9000	16.3500	16.4000	-6.553%	21	1,242	+2.744%
2026-09-22	17.8000	17.8000	17.5500	17.5500	-3.039%	3	1,226	-3.989%
2026-09-21	18.9500	18.9500	18.1000	18.1000	-7.653%	2	1,228	-6.906%
2026-09-17	19.3000	19.6000	19.3000	19.6000	-1.010%	18	1,229	-14.031%
2026-09-15	19.8000	19.8000	19.8000	19.8000	-7.260%	1	1,230	-14.899%
2026-09-11	21.3500	21.3500	21.3500	21.3500	+2.892%	1	1,229	-21.077%
2026-09-09	20.7000	20.7500	20.7000	20.7500	+1.716%	8	1,228	-18.795%
2026-09-08	20.0000	20.4000	20.0000	20.4000	+5.046%	7	1,225	-17.402%
2026-09-03	19.4200	19.4200	19.4200	19.4200	-7.656%	1	1,218	-13.234%
2026-09-02	19.7500	21.0300	19.7500	21.0300	+14.293%	13	1,219	-19.876%
2026-09-01	18.4000	18.4000	17.7100	18.4000	+2.793%	8	1,208	-8.424%
2026-08-28	18.5000	18.5000	17.9000	17.9000	-5.191%	5	1,208	-5.866%
2026-08-27	18.8800	18.8800	18.8800	18.8800	-5.835%	1	1,208	-10.752%
2026-08-24	20.1000	20.1000	20.0500	20.0500	+2.400%	227	1,209	-15.960%
2026-08-21	19.5800	19.5800	19.5800	19.5800	-1.707%	1	997	-13.943%
2026-08-19	19.8500	20.7100	19.8500	19.9200	-2.971%	5	998	-15.412%
2026-08-17	20.8100	20.8100	20.5300	20.5300	-0.869%	4	998	-17.925%
2026-08-14	20.7100	20.7100	20.7100	20.7100	-0.767%	1	998	-18.638%
2026-08-13	21.1300	21.2800	20.8700	20.8700	-6.664%	75	998	-19.262%
2026-08-12	20.0000	22.3600	20.0000	22.3600	+1.406%	3	1,034	-24.642%
2026-08-11	21.7800	22.0500	21.7800	22.0500	+2.368%	15	1,032	-23.583%
2026-08-10	21.8200	21.8200	21.4000	21.5400	-5.898%	118	1,020	-21.773%
2026-08-07	23.6000	23.6000	22.7900	22.8900	-9.669%	57	974	-26.387%
2026-08-06	25.3700	25.3700	25.3400	25.3400	+5.015%	2	984	-33.504%
2026-08-05	23.6500	24.1300	23.4800	24.1300	+1.728%	116	986	-30.170%
2026-08-04	29.2200	29.2200	23.7200	23.7200	-38.755%	21	990	-28.963%
2026-07-28	38.5700	38.7300	38.5700	38.7300	+14.620%	14	995	-56.494%
2026-07-27	34.4700	34.4700	33.7900	33.7900	-7.829%	2	994	-50.133%
2026-07-24	37.0000	37.0000	36.6400	36.6600	-3.780%	20	994	-54.037%
2026-07-23	38.1000	38.1000	38.1000	38.1000	+11.894%	1	1,004	-55.774%
2026-07-20	34.0500	34.0500	34.0500	34.0500	-2.380%	2	1,003	-50.514%
2026-07-17	34.8400	34.8800	34.8400	34.8800	+2.739%	2	1,001	-51.692%
2026-07-15	33.9500	33.9500	33.9500	33.9500	-5.694%	1	1,002	-50.368%
2026-07-10	34.6500	36.0000	34.6500	36.0000	+0.223%	2	1,003	-53.194%
2026-07-09	35.9600	35.9600	35.7700	35.9200	+5.183%	53	1,003	-53.090%
2026-07-08	34.1500	34.1500	34.1500	34.1500	+1.728%	1	1,045	-50.659%
2026-07-06	35.1000	35.1000	33.5700	33.5700	-4.549%	4	1,045	-49.806%
2026-07-02	35.1700	35.1700	35.1700	35.1700	-1.457%	1	1,043	-52.090%
2026-07-01	35.6900	35.6900	35.6900	35.6900	-11.064%	1	1,043	-52.788%
2026-06-29	40.1300	40.1300	40.1300	40.1300	-5.554%	1	1,043	-58.011%
2026-06-26	42.4900	42.4900	42.4900	42.4900	-4.366%	1	1,043	-60.344%
2026-06-25	44.0400	44.4300	44.0400	44.4300	+7.319%	3	1,042	-62.075%
2026-06-24	41.7500	41.7500	41.0400	41.4000	+9.148%	20	1,041	-59.300%
2026-06-22	37.3300	37.9300	37.3300	37.9300	+15.009%	3	1,039	-55.576%
2026-06-17	32.8000	32.9800	32.7200	32.9800	-2.914%	10	1,041	-48.908%
2026-06-16	34.4200	34.4200	33.9700	33.9700	+2.165%	3	1,041	-50.397%
2026-06-15	33.2300	33.2500	33.2300	33.2500	-5.807%	16	1,037	-49.323%
2026-06-12	35.3000	35.3000	35.3000	35.3000	-0.282%	10	1,037	-52.266%
2026-06-11	34.9900	35.4000	34.9900	35.4000	-1.803%	2	1,037	-52.401%
2026-06-09	32.7200	36.0500	32.7200	36.0500	+10.177%	8	1,036	-53.259%
2026-06-08	33.0000	33.0000	32.7200	32.7200	-1.918%	3	1,038	-48.502%
2026-06-05	32.2000	33.3600	32.2000	33.3600	+9.485%	15	1,035	-49.490%
2026-06-04	30.4700	30.4700	30.4700	30.4700	-1.392%	10	1,030	-44.700%
2026-06-03	30.2200	30.9000	30.2200	30.9000	+6.259%	3	1,020	-45.469%
2026-06-02	29.0800	29.0800	29.0800	29.0800	+9.118%	1	1,019	-42.056%
2026-06-01	26.9700	26.9700	26.6000	26.6500	-2.737%	27	1,018	-36.773%
2026-05-29	28.1600	28.1600	27.4000	27.4000	-16.054%	4	1,025	-38.504%
2026-05-27	32.6400	32.6400	32.6400	32.6400	+3.949%	1	1,025	-48.376%
2026-05-26	32.2000	32.2000	31.4000	31.4000	+0.159%	25	1,026	-46.338%
2026-05-22	31.2500	31.3500	31.2500	31.3500	-2.640%	15	1,010	-46.252%
2026-05-19	32.2000	32.2000	32.2000	32.2000	-2.483%	5	995	-47.671%
2026-05-18	33.0200	33.0200	33.0200	33.0200	-1.019%	1	995	-48.970%
2026-05-15	33.7400	33.7400	33.3600	33.3600	-0.120%	2	995	-49.490%
2026-05-14	33.4000	33.4000	33.4000	33.4000	-4.789%	1	996	-49.551%
2026-05-13	34.4200	35.0800	34.4200	35.0800	+6.886%	22	995	-51.967%
2026-05-11	33.2300	33.2300	32.6300	32.8200	+1.328%	5	995	-48.659%
2026-05-08	32.9500	32.9500	32.3900	32.3900	+0.590%	81	997	-47.978%
2026-05-07	32.2000	32.2000	32.2000	32.2000	-3.938%	1	988	-47.671%
2026-05-06	33.7400	33.7400	33.5200	33.5200	+2.164%	2	987	-49.732%
2026-05-05	32.1000	33.1500	31.9000	32.8100	+10.286%	321	987	-48.644%
2026-05-04	29.7500	29.7500	29.7500	29.7500	-3.722%	1	1,217	-43.361%
2026-05-01	30.7500	30.9000	30.7500	30.9000	-4.186%	2	1,218	-45.469%
2026-04-30	32.9100	32.9100	32.2500	32.2500	-1.617%	6	1,218	-47.752%
2026-04-29	33.3000	33.3500	32.7800	32.7800	+2.438%	179	1,222	-48.597%
2026-04-28	32.0000	32.0000	32.0000	32.0000	-3.148%	1	1,347	-47.344%
2026-04-24	33.0400	33.0400	33.0400	33.0400	+5.022%	1	1,348	-49.001%
2026-04-23	31.4600	31.4600	31.4600	31.4600	+6.392%	1	1,347	-46.440%
2026-04-22	29.8900	29.8900	29.4200	29.5700	-4.056%	3	1,346	-43.017%
2026-04-21	30.6200	30.8200	30.6200	30.8200	+0.620%	2	1,344	-45.328%
2026-04-17	30.6300	30.6300	30.6300	30.6300	-5.346%	1	1,344	-44.989%
2026-04-15	32.4700	32.6000	32.3600	32.3600	-5.985%	11	1,344	-47.930%
2026-04-14	34.4100	34.4200	34.4100	34.4200	-3.720%	2	1,342	-51.046%
2026-04-13	36.8800	37.0400	35.7500	35.7500	-5.198%	11	1,342	-52.867%
2026-04-10	37.7100	37.7100	37.7100	37.7100	+0.453%	1	1,336	-55.317%
2026-04-09	35.3800	37.5400	35.3800	37.5400	+18.610%	4	1,336	-55.115%
2026-04-08	30.9000	31.6500	30.9000	31.6500	+3.533%	3	1,335	-46.761%
2026-04-07	30.7500	30.7500	30.5700	30.5700	-0.553%	30	1,336	-44.881%
2026-04-06	30.7500	30.7500	30.7400	30.7400	-2.444%	10	1,321	-45.185%
2026-04-02	31.5200	31.5200	31.5100	31.5100	-8.134%	10	1,319	-46.525%
2026-03-31	34.3000	34.3000	34.3000	34.3000	+1.479%	1	1,319	-50.875%
2026-03-30	33.8000	33.8000	33.8000	33.8000	+2.362%	1	1,319	-50.148%
2026-03-27	33.5600	33.5600	33.0200	33.0200	+2.994%	3	1,319	-48.970%
2026-03-26	31.6000	32.0600	31.2200	32.0600	+5.983%	7	1,320	-47.442%
2026-03-25	29.1500	30.2500	29.0000	30.2500	+0.332%	42	1,321	-44.298%
2026-03-24	29.8500	30.1500	29.8500	30.1500	+4.073%	8	1,282	-44.113%
2026-03-23	29.0300	29.0300	28.9700	28.9700	-5.635%	2	1,275	-41.836%
2026-03-20	30.5900	30.7000	30.5900	30.7000	-2.694%	2	1,275	-45.114%
2026-03-12	31.1500	31.5500	31.1500	31.5500	-0.221%	2	1,275	-46.593%
2026-03-09	31.6800	31.6800	31.6200	31.6200	+2.829%	2	1,275	-46.711%
2026-03-06	30.7500	30.7500	30.7500	30.7500	-5.239%	1	1,274	-45.203%
2026-03-05	32.4500	32.4500	32.4500	32.4500	+0.309%	3	1,274	-48.074%
2026-03-04	32.6000	32.6000	32.3500	32.3500	-10.164%	2	1,274	-47.913%
2026-03-03	36.0100	36.0100	36.0100	36.0100	+2.886%	1	1,274	-53.207%
2026-03-02	35.0000	35.0000	35.0000	35.0000	-7.014%	1	1,274	-51.857%
2026-02-26	37.6400	37.6400	37.6400	37.6400	+1.156%	1	1,275	-55.234%
2026-02-25	37.2100	37.2100	37.2100	37.2100	-5.917%	1	1,275	-54.716%
2026-02-24	39.5500	39.5500	39.5500	39.5500	-0.227%	1	1,275	-57.396%
2026-02-23	39.6400	39.6400	39.6400	39.6400	+5.286%	8	1,275	-57.492%
2026-02-20	37.6500	37.6500	37.6500	37.6500	+0.534%	4	1,275	-55.246%
2026-02-19	37.4500	37.4500	37.4500	37.4500	+2.518%	2	1,271	-55.007%
2026-02-18	36.5300	36.5300	36.5300	36.5300	-4.547%	1	1,273	-53.874%
2026-02-17	38.8600	39.1500	38.2700	38.2700	-1.721%	5	1,272	-55.971%
2026-02-13	38.9400	38.9400	38.9400	38.9400	+4.537%	3	1,270	-56.728%
2026-02-11	37.2500	37.2500	37.2500	37.2500	+6.948%	5	1,270	-54.765%
2026-02-10	34.8300	34.8300	34.8300	34.8300	+2.351%	3	1,270	-51.622%
2026-02-09	34.8200	34.8200	34.0300	34.0300	-8.767%	4	1,269	-50.485%
2026-02-06	38.6700	38.6700	37.3000	37.3000	-4.236%	4	1,270	-54.826%
2026-02-05	37.9300	40.2000	37.9300	38.9500	+5.785%	7	1,272	-56.739%
2026-02-04	37.1400	37.1400	36.8200	36.8200	+7.566%	6	1,266	-54.237%
2026-01-29	34.2300	34.2300	34.2300	34.2300	+9.466%	1	1,268	-50.774%
2026-01-28	31.2700	31.2700	31.2700	31.2700	+11.519%	2	1,267	-46.114%
2026-01-09	27.9900	28.0400	27.9900	28.0400	+0.502%	28	1,267	-39.907%
2026-01-06	27.9000	27.9000	27.9000	27.9000	-4.485%	1	1,267	-39.606%
2026-01-05	29.2100	29.2100	29.2100	29.2100	+7.350%	4	1,262	-42.314%
2025-12-23	26.8700	27.2500	26.8700	27.2100	-11.512%	444	1,262	-38.074%
2025-12-17	30.7500	30.7500	30.7500	30.7500	+6.957%	1	861	-45.203%
2025-12-16	29.2400	29.2400	28.7500	28.7500	-4.864%	2	861	-41.391%
2025-12-12	30.2200	30.2200	30.2200	30.2200	+4.028%	2	859	-44.242%
2025-12-10	29.1100	29.1100	29.0500	29.0500	-1.056%	3	857	-41.997%
2025-12-09	29.3600	29.3600	29.3600	29.3600	-0.136%	1	857	-42.609%
2025-12-05	30.2500	30.2500	29.4000	29.4000	-6.369%	28	858	-42.687%
2025-12-02	31.0800	31.4000	31.0800	31.4000	-3.086%	2	857	-46.338%
2025-12-01	32.2700	32.4000	32.2700	32.4000	+0.434%	19	857	-47.994%
2025-11-28	32.3000	32.3400	32.2600	32.2600	-1.346%	14	856	-47.768%
2025-11-26	32.5500	32.7000	32.5500	32.7000	-2.388%	13	850	-48.471%
2025-11-25	34.3000	34.4000	33.4500	33.5000	+0.299%	203	850	-49.701%
2025-11-24	33.7500	33.7500	33.2500	33.4000	-12.862%	169	650	-49.551%
2025-11-21	38.3300	38.3300	38.3300	38.3300	+8.645%	1	484	-56.040%
2025-11-20	35.3300	35.3300	35.2800	35.2800	+4.844%	25	484	-52.239%
2025-11-19	33.6500	33.6500	33.6500	33.6500	+4.471%	5	484	-49.926%
2025-11-17	32.2100	32.2100	32.2100	32.2100	+2.907%	1	479	-47.687%
2025-11-14	31.3000	31.3000	31.3000	31.3000	+7.968%	2	479	-46.166%
2025-11-12	28.9900	28.9900	28.9900	28.9900	+4.093%	1	480	-41.877%
2025-11-10	27.8500	27.8500	27.8500	27.8500	-12.696%	15	479	-39.497%
2025-11-07	31.9000	31.9000	31.9000	31.9000	+10.190%	2	479	-47.179%
2025-11-04	28.8900	29.2900	28.8900	28.9500	+10.496%	12	477	-41.796%
2025-11-03	26.1500	26.2000	26.0400	26.2000	-0.758%	10	483	-35.687%
2025-10-31	26.5300	26.5300	26.4000	26.4000	-1.308%	2	483	-36.174%
2025-10-30	26.5000	26.7500	26.5000	26.7500	-0.742%	2	483	-37.009%
2025-10-27	26.8000	26.9500	26.8000	26.9500	-3.405%	9	488	-37.477%
2025-10-24	27.9000	27.9000	27.9000	27.9000	-6.061%	3	488	-39.606%
2025-10-17	29.6000	29.7000	29.6000	29.7000	+4.947%	4	488	-43.266%
2025-10-16	28.3000	28.3000	28.3000	28.3000	-1.014%	3	487	-40.459%
2025-10-15	28.5200	28.5900	28.5200	28.5900	-0.626%	23	487	-41.063%
2025-10-14	28.4800	28.8000	28.4600	28.7700	-2.342%	4	486	-41.432%
2025-10-10	29.4600	29.4600	29.4600	29.4600	+7.518%	1	486	-42.804%
2025-10-09	27.4000	27.4000	27.4000	27.4000	+1.481%	1	487	-38.504%
2025-10-08	27.3000	27.3000	27.0000	27.0000	-1.675%	4	487	-37.593%
2025-10-07	26.9000	27.4600	26.9000	27.4600	-5.991%	3	489	-38.638%
2025-10-03	26.5000	29.2100	26.5000	29.2100	+11.065%	31	489	-42.314%
2025-10-02	26.4500	26.6500	26.3000	26.3000	-1.498%	13	482	-35.932%
2025-10-01	27.1900	27.1900	26.7000	26.7000	-3.331%	2	473	-36.891%
2025-09-29	27.6200	27.6200	27.6200	27.6200	-3.427%	13	473	-38.993%
2025-09-26	28.6000	28.6000	28.6000	28.6000	+3.811%	1	460	-41.084%
2025-09-25	28.0700	28.0700	27.5500	27.5500	-2.890%	11	460	-38.838%
2025-09-24	28.4200	28.4300	28.3700	28.3700	+4.957%	52	461	-40.606%
2025-09-22	27.0300	27.0300	27.0300	27.0300	+1.236%	1	422	-37.662%
2025-09-19	26.7000	26.7000	26.7000	26.7000	-2.341%	1	422	-36.891%
2025-09-18	27.3400	27.3400	27.3400	27.3400	-11.806%	2	422	-38.369%
2025-09-17	30.2600	31.0000	30.0000	31.0000	+5.622%	8	422	-45.645%
2025-09-15	29.6400	29.7500	29.3300	29.3500	+0.239%	32	422	-42.589%
2025-09-12	29.5000	29.9500	29.0000	29.2800	-2.530%	13	423	-42.452%
2025-09-10	30.0400	30.0400	30.0400	30.0400	-4.179%	1	423	-43.908%
2025-09-09	31.4000	31.4000	31.3500	31.3500	-3.598%	13	423	-46.252%
2025-09-08	32.5400	32.5400	32.5200	32.5200	-8.058%	4	435	-48.186%
2025-09-05	34.8700	35.4100	34.8700	35.3700	+6.858%	3	433	-52.361%
2025-09-04	33.2000	33.2000	33.1000	33.1000	+1.846%	2	431	-49.094%
2025-09-03	32.5000	32.5000	32.5000	32.5000	-2.108%	10	430	-48.154%
2025-09-02	33.7000	33.7000	33.2000	33.2000	-3.207%	22	430	-49.247%
2025-08-29	34.3000	34.3000	34.3000	34.3000	+0.882%	1	430	-50.875%
2025-08-28	34.2500	34.2500	34.0000	34.0000	+0.088%	3	430	-50.441%
2025-08-27	33.7200	33.9700	33.6000	33.9700	+2.784%	12	430	-50.397%
2025-08-26	33.0500	33.0500	33.0500	33.0500	-8.449%	12	420	-49.017%
2025-08-25	36.1000	36.1000	36.1000	36.1000	+3.143%	1	408	-53.324%
2025-08-22	35.2500	35.2500	35.0000	35.0000	+2.190%	2	409	-51.857%
2025-08-21	34.7500	34.7500	34.0700	34.2500	-1.580%	107	409	-50.803%
2025-08-20	35.0600	38.7500	34.8000	34.8000	+7.807%	110	476	-51.580%
2025-08-19	31.8800	32.6400	31.8800	32.2800	+6.184%	82	564	-47.800%
2025-08-18	30.1900	30.4000	30.0000	30.4000	+4.181%	26	508	-44.572%
2025-08-15	29.1800	29.1800	29.1800	29.1800	+7.279%	20	505	-42.255%
2025-08-12	27.2000	27.2000	27.2000	27.2000	-1.876%	4	485	-38.051%
2025-08-08	28.0500	28.1000	27.1500	27.7200	-1.563%	54	481	-39.214%
2025-08-07	28.0900	28.1600	27.9800	28.1600	-1.366%	3	451	-40.163%
2025-08-06	28.5000	28.7000	28.3100	28.5500	-2.560%	10	451	-40.981%
2025-08-05	29.0500	29.5500	28.8000	29.3000	-12.589%	8	450	-42.491%
2025-08-04	33.5200	33.5200	33.5200	33.5200	-1.412%	1	451	-49.732%
2025-08-01	33.8000	34.0000	33.8000	34.0000	+2.102%	2	451	-50.441%
2025-07-30	33.3000	33.3000	33.3000	33.3000	-2.489%	1	451	-49.399%
2025-07-29	34.1500	34.1500	34.1500	34.1500	+1.095%	1	451	-50.659%
2025-07-28	33.7800	33.7800	33.7800	33.7800	-0.354%	2	451	-50.118%
2025-07-25	33.8900	33.9000	33.5000	33.9000	-1.597%	14	451	-50.295%
2025-07-24	34.4500	34.4500	34.4500	34.4500	-2.684%	1	461	-51.089%
2025-07-23	35.7800	35.7800	35.4000	35.4000	-5.119%	25	460	-52.401%
2025-07-22	37.3100	37.3100	37.3100	37.3100	+2.191%	1	485	-54.838%
2025-07-18	36.4000	36.5500	36.0500	36.5100	+0.165%	67	486	-53.848%
2025-07-17	37.5500	37.6100	36.2500	36.4500	-4.079%	11	466	-53.772%
2025-07-16	38.3100	38.3100	37.9500	38.0000	-0.964%	49	466	-55.658%
2025-07-15	38.7000	38.7000	38.3600	38.3700	-0.699%	32	465	-56.085%
2025-07-14	40.0000	40.0000	38.6400	38.6400	-3.521%	145	462	-56.392%
2025-07-11	40.4000	40.6500	40.0500	40.0500	-2.365%	61	462	-57.928%
2025-07-10	41.0200	41.0200	41.0200	41.0200	+0.195%	3	457	-58.922%
2025-07-09	41.0500	42.2500	40.9400	40.9400	-2.524%	38	457	-58.842%
2025-07-08	42.2500	42.8000	41.9500	42.0000	-0.709%	16	459	-59.881%
2025-07-07	42.8500	43.0000	42.2000	42.3000	-2.309%	25	449	-60.165%
2025-07-03	43.2000	43.3900	43.1500	43.3000	-1.814%	10	440	-61.085%
2025-07-02	44.1000	44.1000	44.1000	44.1000	-2.109%	3	440	-61.791%
2025-07-01	44.9200	45.5500	44.9200	45.0500	+3.682%	13	437	-62.597%
2025-06-30	43.1500	43.4500	42.8500	43.4500	-2.360%	49	425	-61.220%
2025-06-27	41.8500	44.5000	41.8500	44.5000	+7.488%	109	390	-62.135%
2025-06-26	41.1000	41.4000	41.0000	41.4000	-1.240%	102	319	-59.300%
2025-06-25	40.9000	41.9200	40.7900	41.9200	0.000%	18	232	-59.804%
2025-06-24	42.4000	42.5000	41.9000	41.9200	-4.117%	30	234	-59.804%
2025-06-23	43.4000	43.7200	43.4000	43.7200	-0.296%	18	241	-61.459%
2025-06-20	43.4700	44.2500	43.4700	43.8500	-0.769%	14	223	-61.574%
2025-06-18	44.1000	44.1900	44.1000	44.1900	+1.867%	15	205	-61.869%
2025-06-16	43.8500	43.8500	43.1400	43.3800	-1.319%	9	205	-61.157%
2025-06-13	44.0000	44.0000	43.9600	43.9600	-2.937%	8	204	-61.670%
2025-06-12	44.7200	45.2900	44.7200	45.2900	+1.982%	6	207	-62.795%
2025-06-11	44.5800	44.9800	43.9000	44.4100	-2.823%	36	202	-62.058%
2025-06-10	45.7000	45.7000	45.7000	45.7000	-2.952%	2	203	-63.129%
2025-06-06	47.0900	47.0900	47.0900	47.0900	+2.392%	2	201	-64.217%
2025-06-05	46.1300	46.1300	45.9900	45.9900	+1.883%	8	200	-63.362%
2025-06-03	45.8000	45.8000	45.1400	45.1400	-1.527%	23	195	-62.672%
2025-06-02	45.8400	45.8400	45.8400	45.8400	-0.994%	1	172	-63.242%
2025-05-30	46.3000	46.3000	46.3000	46.3000	-3.320%	20	173	-63.607%
2025-05-29	47.8900	47.8900	47.8900	47.8900	-0.021%	1	163	-64.815%
2025-05-22	47.9000	47.9000	47.9000	47.9000	-2.245%	100	162	-64.823%
2025-05-21	49.0000	49.0000	49.0000	49.0000	+3.267%	1	62	-65.612%
2025-05-20	47.4500	47.4500	47.4500	47.4500	+0.615%	1	63	-64.489%
2025-05-16	47.1600	47.1600	47.1600	47.1600	+0.340%	6	62	-64.271%
2025-05-14	47.2000	47.2000	47.0000	47.0000	-3.352%	2	63	-64.149%
2025-05-13	48.6300	48.6300	48.6300	48.6300	-5.389%	1	62	-65.351%
2025-05-09	51.3200	51.4000	51.3200	51.4000	+1.944%	14	61	-67.218%
2025-05-02	51.0200	51.0200	50.4200	50.4200	-20.848%	58	60	-66.581%
2025-04-16	63.7000	63.7000	63.7000	63.7000	+5.289%	1	34	-73.548%
2025-04-15	60.5000	60.5000	60.5000	60.5000	-15.242%	3	34	-72.149%
2025-04-07	74.3000	74.3000	71.3800	71.3800	-0.930%	25	34	-76.394%
2025-04-04	72.0000	72.0500	72.0000	72.0500	+8.525%	14	40	-76.613%
2025-04-03	66.3900	66.3900	66.3900	66.3900	+9.917%	5	39	-74.620%
2025-03-25	60.4000	60.4000	60.4000	60.4000	+0.667%	1	44	-72.103%
2025-03-24	60.0000	60.0000	60.0000	60.0000	-4.762%	8	43	-71.917%
2025-03-21	60.7500	63.0000	60.7500	63.0000	-1.176%	4	38	-73.254%
2025-03-20	63.7100	64.0000	63.7100	63.7500	-4.494%	14	37	-73.569%
2025-03-18	64.0000	66.7500	64.0000	66.7500	-0.462%	2	30	-74.757%
2025-03-12	66.0700	67.0600	66.0700	67.0600	-6.131%	7	30	-74.873%
2025-03-10	70.7100	71.4400	70.7100	71.4400	+11.975%	22	27	-76.414%
2025-03-05	63.5000	63.8000	63.5000	63.8000	0.000%	5	5	-73.589%

.dark-mode .dzJMhr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dzJMhr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P135PLTR Dec 17 2027 135.00 Put (PLTR271217P00135000)option OPRA

PLTR20271217P135
PLTR Dec 17 2027 135.00 Put (PLTR271217P00135000)
option OPRA