Dark

PLTR20271217P130
PLTR Dec 17 2027 130.00 Put (PLTR271217P00130000)
option OPRA

EOD

Jul 23, 2026

35.14+3.050%(+1.04)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	34.6600	35.4500	34.3500	35.1400	+3.050%	6	5,058	0.000%
2026-07-22	33.6400	34.1000	33.6400	34.1000	+12.060%	239	5,059	+3.050%
2026-07-20	30.9600	31.3300	30.4300	30.4300	-1.870%	77	5,293	+15.478%
2026-07-17	32.2200	32.2200	30.8800	31.0100	-1.053%	310	5,296	+13.318%
2026-07-16	32.4900	32.4900	31.3400	31.3400	+1.064%	2	5,295	+12.125%
2026-07-15	30.2500	31.0100	30.2500	31.0100	-0.768%	13	5,295	+13.318%
2026-07-14	34.2000	34.2000	31.2200	31.2500	-4.726%	11	5,294	+12.448%
2026-07-10	32.8000	32.8000	32.8000	32.8000	-0.726%	1	5,237	+7.134%
2026-07-09	33.0200	33.0400	32.8100	33.0400	+1.630%	5	5,236	+6.356%
2026-07-08	32.5100	32.5100	32.5100	32.5100	+8.043%	10	5,236	+8.090%
2026-07-07	31.0000	31.0000	29.2400	30.0900	-2.684%	117	5,246	+16.783%
2026-07-06	30.9200	30.9200	30.9200	30.9200	-3.435%	1	5,201	+13.648%
2026-07-02	31.3500	32.0200	31.3500	32.0200	-1.628%	3	5,200	+9.744%
2026-07-01	33.5800	33.5800	32.5500	32.5500	-15.455%	23	5,200	+7.957%
2026-06-26	39.8400	40.1500	38.1400	38.5000	-6.075%	20	5,209	-8.727%
2026-06-25	38.7600	41.0000	38.7600	40.9900	+7.925%	136	5,209	-14.272%
2026-06-24	37.3500	38.3500	36.0000	37.9800	+5.120%	50	5,170	-7.478%
2026-06-23	35.3000	36.1300	35.3000	36.1300	+2.700%	103	5,160	-2.740%
2026-06-22	32.9800	35.1800	32.9800	35.1800	+9.595%	12	5,072	-0.114%
2026-06-18	32.6000	32.6000	32.1000	32.1000	+7.538%	6	5,069	+9.470%
2026-06-17	29.9500	29.9500	29.8500	29.8500	-1.841%	2	5,069	+17.722%
2026-06-16	31.0900	31.0900	30.4100	30.4100	-0.686%	2	5,069	+15.554%
2026-06-15	31.1500	31.1500	30.6200	30.6200	-5.756%	2	5,060	+14.762%
2026-06-12	32.3300	32.9400	32.3300	32.4900	+0.963%	10	5,060	+8.156%
2026-06-11	32.8100	32.8800	32.0000	32.1800	+1.932%	8	5,060	+9.198%
2026-06-10	31.8100	32.2000	31.3700	31.5700	+0.509%	6	5,059	+11.308%
2026-06-09	30.1700	33.1100	30.1700	31.4100	+2.984%	13	5,061	+11.875%
2026-06-05	29.3500	30.5800	29.3500	30.5000	+7.965%	8	5,060	+15.213%
2026-06-04	28.1300	28.6300	28.0000	28.2500	+1.436%	5	5,065	+24.389%
2026-06-03	27.5700	27.8500	27.5700	27.8500	+6.664%	22	5,063	+26.176%
2026-06-02	25.9100	26.1100	25.9100	26.1100	+6.702%	11	5,048	+34.584%
2026-06-01	24.5000	24.8700	24.4700	24.4700	-2.588%	42	5,047	+43.604%
2026-05-29	25.8500	25.8500	25.0000	25.1200	-8.388%	144	5,048	+39.889%
2026-05-28	28.0500	28.0500	27.4200	27.4200	-7.677%	4	5,076	+28.155%
2026-05-27	29.6700	29.7000	29.6700	29.7000	-0.168%	2	5,080	+18.316%
2026-05-26	29.7500	29.7500	29.7500	29.7500	+3.334%	1	5,080	+18.118%
2026-05-22	29.2200	29.2200	28.7900	28.7900	+0.629%	7	5,079	+22.056%
2026-05-21	28.5200	28.7000	28.5200	28.6100	-2.588%	21	5,072	+22.824%
2026-05-19	29.3700	29.3700	29.3700	29.3700	-3.069%	32	5,072	+19.646%
2026-05-18	30.3000	30.3000	30.3000	30.3000	-0.753%	1	5,041	+15.974%
2026-05-15	30.4500	30.5300	30.4500	30.5300	-2.647%	9	5,041	+15.100%
2026-05-14	31.3600	31.3600	31.3600	31.3600	-0.665%	1	5,037	+12.054%
2026-05-13	31.5000	31.6400	31.5000	31.5700	+4.710%	3	5,036	+11.308%
2026-05-11	30.3000	30.3000	30.0900	30.1500	+2.936%	5	5,036	+16.551%
2026-05-08	29.5700	29.5700	29.2900	29.2900	-3.588%	2	5,035	+19.973%
2026-05-06	30.7500	31.5000	30.3800	30.3800	+1.537%	61	5,034	+15.668%
2026-05-05	29.1700	30.4000	29.0900	29.9200	+8.406%	718	4,980	+17.447%
2026-05-04	27.5600	27.7000	27.0000	27.6000	-6.377%	32	4,980	+27.319%
2026-04-30	30.2000	30.2000	29.4800	29.4800	-3.943%	5	4,958	+19.199%
2026-04-29	30.8000	31.2700	30.4000	30.6900	+3.823%	280	4,959	+14.500%
2026-04-28	29.4800	29.5600	29.4800	29.5600	-1.957%	2	5,098	+18.877%
2026-04-27	30.1500	30.1500	30.1500	30.1500	+2.100%	1	5,099	+16.551%
2026-04-24	31.0000	31.0000	29.5300	29.5300	-0.906%	15	5,100	+18.998%
2026-04-23	27.6300	29.8000	27.6300	29.8000	+10.452%	3	5,100	+17.919%
2026-04-22	27.7400	27.7400	26.9700	26.9800	-6.319%	18	5,099	+30.245%
2026-04-20	28.3900	28.9000	28.3700	28.8000	+1.266%	10	5,099	+22.014%
2026-04-17	28.5000	28.7200	27.9500	28.4400	-5.358%	1,023	5,092	+23.558%
2026-04-16	29.4000	30.0500	29.4000	30.0500	-0.595%	10	5,087	+16.938%
2026-04-15	31.0800	31.0900	30.2300	30.2300	-4.184%	17	5,082	+16.242%
2026-04-14	31.4000	31.5500	31.4000	31.5500	-5.113%	2	5,074	+11.379%
2026-04-13	33.8200	33.8200	32.8000	33.2500	-7.895%	9	5,074	+5.684%
2026-04-10	36.2500	36.8500	35.0000	36.1000	+6.176%	2,038	5,068	-2.659%
2026-04-09	34.5600	34.5600	33.6500	34.0000	+20.996%	8	3,060	+3.353%
2026-04-07	28.2200	28.2200	28.1000	28.1000	-8.350%	20	3,058	+25.053%
2026-03-31	30.6400	30.6600	30.6400	30.6600	-5.574%	4	3,048	+14.612%
2026-03-30	31.9800	32.4700	31.9800	32.4700	+4.573%	16	3,048	+8.223%
2026-03-27	31.1000	31.1000	31.0500	31.0500	+4.545%	17	3,051	+13.172%
2026-03-26	28.8000	29.7000	28.8000	29.7000	+6.643%	35	3,050	+18.316%
2026-03-25	26.8000	27.8500	26.7500	27.8500	0.000%	115	3,029	+26.176%
2026-03-24	27.5000	27.8500	27.5000	27.8500	+4.699%	20	2,970	+26.176%
2026-03-23	27.2400	27.2400	26.6000	26.6000	-4.179%	41	2,963	+32.105%
2026-03-19	27.7600	27.7600	27.7600	27.7600	-1.385%	10	2,964	+26.585%
2026-03-18	27.4500	28.1900	27.4000	28.1500	+1.077%	152	2,974	+24.831%
2026-03-17	28.0400	28.0400	27.5500	27.8500	-2.826%	55	2,891	+26.176%
2026-03-16	28.6900	28.6900	28.6600	28.6600	-1.849%	11	2,901	+22.610%
2026-03-12	28.7800	29.2000	28.6500	29.2000	-1.050%	9	2,905	+20.342%
2026-03-10	29.5100	29.5100	29.5100	29.5100	+0.889%	1	2,899	+19.078%
2026-03-09	29.2500	29.2500	29.2500	29.2500	+2.632%	2	2,898	+20.137%
2026-03-06	28.5500	28.7500	28.1000	28.5000	-2.230%	93	2,900	+23.298%
2026-03-05	29.2500	29.2500	29.1500	29.1500	0.000%	40	2,889	+20.549%
2026-03-04	30.1500	30.4000	29.1500	29.1500	-12.985%	74	2,882	+20.549%
2026-03-03	33.5000	33.5000	33.5000	33.5000	+4.622%	1	2,874	+4.896%
2026-03-02	32.1300	32.1300	31.4500	32.0200	-7.457%	313	2,875	+9.744%
2026-02-27	34.6000	34.6000	34.6000	34.6000	-1.340%	1	3,118	+1.561%
2026-02-26	34.8200	35.0700	34.8200	35.0700	+0.200%	8	3,117	+0.200%
2026-02-25	35.9800	35.9800	34.7500	35.0000	-4.528%	67	3,079	+0.400%
2026-02-24	36.8600	37.0200	36.4000	36.6600	+4.983%	9	3,079	-4.146%
2026-02-20	34.4000	34.9300	34.2200	34.9200	0.000%	20	3,079	+0.630%
2026-02-19	34.5100	34.9200	34.4200	34.9200	+2.016%	101	3,089	+0.630%
2026-02-18	33.8000	34.2300	33.8000	34.2300	-1.553%	3	3,021	+2.658%
2026-02-17	36.3500	36.3500	34.7700	34.7700	-2.632%	9	3,023	+1.064%
2026-02-13	35.9600	36.0000	35.7100	35.7100	-2.218%	5	3,013	-1.596%
2026-02-12	36.1600	37.4000	36.1600	36.5200	+6.503%	216	3,013	-3.779%
2026-02-11	34.5200	34.5200	34.2900	34.2900	+7.358%	2	2,878	+2.479%
2026-02-10	31.9400	31.9400	31.9400	31.9400	-1.844%	4	2,877	+10.019%
2026-02-09	33.3000	33.3000	32.5400	32.5400	-5.790%	3	2,873	+7.990%
2026-02-06	34.8500	34.8500	34.1800	34.5400	-4.189%	120	2,873	+1.737%
2026-02-05	34.8700	37.4600	34.8700	36.0500	+5.255%	918	2,885	-2.524%
2026-02-04	28.9500	34.7000	28.9500	34.2500	+18.512%	23	2,304	+2.599%
2026-02-03	27.4300	28.9000	27.0000	28.9000	-5.246%	281	2,302	+21.592%
2026-02-02	30.6000	30.6000	30.5000	30.5000	-3.175%	6	2,525	+15.213%
2026-01-30	31.4000	31.5500	31.4000	31.5000	+1.254%	107	2,530	+11.556%
2026-01-29	31.3600	32.0500	30.9500	31.1100	+8.021%	238	2,530	+12.954%
2026-01-28	29.0400	29.0400	28.8000	28.8000	+7.865%	12	2,304	+22.014%
2026-01-26	26.7000	26.7000	26.7000	26.7000	-7.130%	1	2,316	+31.610%
2026-01-21	27.2500	28.7500	27.2500	28.7500	+4.545%	2	2,316	+22.226%
2026-01-20	27.1900	27.5000	27.1900	27.5000	+4.962%	102	2,314	+27.782%
2026-01-14	26.1500	26.2000	26.1000	26.2000	+3.150%	26	2,214	+34.122%
2026-01-13	25.8000	25.8000	25.4000	25.4000	-1.474%	12	2,188	+38.346%
2026-01-12	25.7800	25.7800	25.7800	25.7800	-0.655%	1	2,184	+36.307%
2026-01-09	26.0600	26.0600	25.9500	25.9500	-1.890%	12	2,184	+35.414%
2026-01-08	26.4500	26.5000	26.4500	26.4500	-3.114%	45	2,179	+32.854%
2026-01-05	27.3000	27.3000	27.3000	27.3000	-4.779%	20	2,134	+28.718%
2026-01-02	27.7700	28.6700	27.7700	28.6700	+9.721%	4	2,134	+22.567%
2025-12-30	26.1300	26.1300	26.1300	26.1300	+1.161%	1	2,133	+34.481%
2025-12-29	25.8300	25.8300	25.8300	25.8300	+2.095%	1	2,132	+36.043%
2025-12-26	25.1200	25.3000	25.1200	25.3000	+1.200%	40	2,132	+38.893%
2025-12-23	25.0000	25.0000	25.0000	25.0000	-0.990%	1	2,132	+40.560%
2025-12-19	25.8800	25.8800	25.2500	25.2500	-5.854%	2	2,132	+39.168%
2025-12-18	26.8200	26.8200	26.8200	26.8200	+1.591%	1	2,132	+31.022%
2025-12-17	26.4000	26.4000	26.4000	26.4000	-1.859%	2	2,132	+33.106%
2025-12-16	26.9000	26.9000	26.9000	26.9000	+3.462%	2	2,132	+30.632%
2025-12-10	26.9000	26.9000	26.0000	26.0000	-6.035%	20	2,134	+35.154%
2025-12-08	27.2000	27.6700	27.2000	27.6700	-2.226%	2	2,132	+26.997%
2025-12-04	28.3000	28.3000	28.3000	28.3000	-1.736%	2	2,132	+24.170%
2025-12-02	28.8000	28.8000	28.8000	28.8000	-3.226%	2	2,134	+22.014%
2025-12-01	30.0000	30.0300	29.7400	29.7600	-1.097%	19	2,134	+18.078%
2025-11-28	30.0900	30.0900	30.0900	30.0900	-0.033%	1	2,140	+16.783%
2025-11-26	30.7500	30.7500	30.1000	30.1000	-3.215%	5	2,140	+16.744%
2025-11-25	32.0000	32.0000	31.0500	31.1000	+0.647%	383	2,140	+12.990%
2025-11-24	31.7500	31.7500	30.8500	30.9000	-7.954%	338	1,931	+13.722%
2025-11-21	35.4000	35.4000	32.9700	33.5700	-0.089%	13	1,820	+4.677%
2025-11-20	29.1000	33.6000	29.1000	33.6000	+7.280%	4	1,808	+4.583%
2025-11-19	31.3200	31.3200	31.3200	31.3200	+2.756%	3	1,804	+12.197%
2025-11-18	30.3700	30.4800	30.3600	30.4800	+3.673%	10	1,801	+15.289%
2025-11-17	29.9400	29.9500	29.4000	29.4000	+1.379%	6	1,791	+19.524%
2025-11-14	31.1500	31.1500	29.0000	29.0000	-0.515%	23	1,788	+21.172%
2025-11-13	29.1500	29.1500	29.1500	29.1500	+9.176%	100	1,779	+20.549%
2025-11-12	26.7000	26.7000	26.7000	26.7000	+2.692%	1	1,679	+31.610%
2025-11-11	26.0000	26.0000	26.0000	26.0000	+0.464%	1	1,679	+35.154%
2025-11-10	25.5000	25.8900	25.5000	25.8800	-7.240%	3	1,678	+35.781%
2025-11-07	28.5300	28.8000	27.9000	27.9000	-2.618%	20	1,676	+25.950%
2025-11-06	28.8000	28.8000	28.6000	28.6500	+9.351%	5	1,659	+22.653%
2025-11-04	26.2800	26.3000	26.2000	26.2000	+5.645%	12	1,658	+34.122%
2025-10-30	24.6500	24.8000	24.5500	24.8000	+1.932%	10	1,656	+41.694%
2025-10-29	24.3800	24.3800	24.3300	24.3300	-2.680%	6	1,661	+44.431%
2025-10-28	25.3000	25.3000	24.9500	25.0000	+0.888%	3	1,661	+40.560%
2025-10-27	24.9000	24.9000	24.6500	24.7800	-3.655%	12	1,649	+41.808%
2025-10-24	25.7200	25.7200	25.7200	25.7200	-10.258%	10	1,649	+36.625%
2025-10-22	28.6600	28.6600	28.6600	28.6600	+8.849%	1	1,649	+22.610%
2025-10-20	26.5500	26.5500	26.1800	26.3300	+0.611%	20	1,650	+33.460%
2025-10-16	26.1700	26.1700	26.1700	26.1700	-1.059%	10	2,152	+34.276%
2025-10-15	26.4300	26.4500	26.4300	26.4500	-0.750%	501	2,152	+32.854%
2025-10-14	28.0500	28.0500	26.6500	26.6500	-3.964%	2	1,653	+31.857%
2025-10-13	27.7500	27.7500	27.7500	27.7500	+5.353%	1	1,655	+26.631%
2025-10-10	27.2000	27.2000	26.3400	26.3400	+4.940%	11	1,654	+33.409%
2025-10-09	25.4000	25.4000	25.1000	25.1000	+1.128%	163	1,663	+40.000%
2025-10-08	25.1000	25.1000	24.8200	24.8200	-1.897%	10	1,658	+41.579%
2025-10-07	25.1500	25.3000	25.1500	25.3000	-1.633%	7	1,662	+38.893%
2025-10-06	25.6200	25.7200	25.6200	25.7200	-5.684%	19	1,662	+36.625%
2025-10-03	25.4000	27.5000	25.4000	27.2700	+12.593%	181	1,663	+28.860%
2025-10-02	24.3500	24.3500	24.2000	24.2200	-1.143%	26	1,495	+45.087%
2025-10-01	24.6700	24.8200	24.5000	24.5000	-2.778%	25	1,479	+43.429%
2025-09-30	25.3000	25.3000	25.1500	25.2000	-1.215%	9	1,479	+39.444%
2025-09-29	25.5100	25.5100	25.5100	25.5100	-1.733%	1	1,480	+37.750%
2025-09-25	25.9600	25.9600	25.9600	25.9600	+0.503%	5	1,480	+35.362%
2025-09-24	26.2000	26.2000	25.8300	25.8300	+0.389%	11	1,484	+36.043%
2025-09-23	25.0000	25.7300	25.0000	25.7300	+0.981%	21	1,484	+36.572%
2025-09-22	24.7700	25.4800	24.7700	25.4800	+4.856%	17	1,485	+37.912%
2025-09-19	24.6500	24.6500	24.0200	24.3000	-3.571%	43	1,487	+44.609%
2025-09-18	25.8500	25.8500	25.2000	25.2000	-5.794%	35	1,484	+39.444%
2025-09-17	27.3500	28.4500	26.7500	26.7500	-0.484%	30	1,476	+31.364%
2025-09-16	26.9800	26.9800	26.8300	26.8800	-0.518%	11	1,468	+30.729%
2025-09-15	27.4300	27.4300	27.0100	27.0200	+0.558%	6	1,464	+30.052%
2025-09-12	27.8700	27.8700	26.8700	26.8700	-3.519%	30	1,467	+30.778%
2025-09-11	28.0300	28.0300	27.6800	27.8500	+0.433%	24	1,473	+26.176%
2025-09-10	27.8800	27.9600	27.0600	27.7300	-4.115%	47	1,463	+26.722%
2025-09-09	30.0000	30.0000	28.8000	28.9200	-4.143%	14	1,452	+21.508%
2025-09-08	31.4000	31.4000	29.8400	30.1700	-2.489%	45	1,462	+16.473%
2025-09-05	30.0300	32.9800	30.0300	30.9400	+0.847%	65	1,456	+13.575%
2025-09-04	31.3000	31.3000	30.6800	30.6800	-0.390%	7	1,450	+14.537%
2025-09-03	30.8000	30.8000	30.1000	30.8000	+0.489%	10	1,444	+14.091%
2025-09-02	32.2800	32.2800	30.6000	30.6500	-1.857%	8	1,441	+14.649%
2025-08-29	31.2300	31.2300	31.2300	31.2300	+0.096%	1	1,436	+12.520%
2025-08-28	31.7500	32.2000	31.2000	31.2000	-0.952%	10	1,436	+12.628%
2025-08-27	31.1300	31.5000	31.0000	31.5000	+1.613%	8	1,436	+11.556%
2025-08-26	31.2000	31.2000	30.9400	31.0000	-2.699%	7	1,433	+13.355%
2025-08-25	33.3100	33.3200	31.7600	31.8600	+3.107%	24	1,427	+10.295%
2025-08-22	30.2000	30.9000	30.2000	30.9000	-2.493%	13	1,405	+13.722%
2025-08-21	32.3200	32.3200	31.4200	31.6900	-2.492%	34	1,403	+10.887%
2025-08-20	32.5500	35.9000	31.1000	32.5000	+3.372%	700	1,198	+8.123%
2025-08-19	28.9500	31.5000	28.9500	31.4400	+13.625%	129	829	+11.768%
2025-08-18	26.6700	27.9500	26.6700	27.6700	+3.246%	117	884	+26.997%
2025-08-15	26.2000	27.5900	26.2000	26.8000	+2.290%	44	812	+31.119%
2025-08-14	26.0500	26.3300	26.0500	26.2000	+1.827%	6	821	+34.122%
2025-08-13	25.7300	25.7600	25.5400	25.7300	+0.783%	20	820	+36.572%
2025-08-12	25.9200	26.3200	25.5000	25.5300	-2.854%	70	806	+37.642%
2025-08-11	26.2500	26.2800	25.6000	26.2800	+2.058%	89	736	+33.714%
2025-08-08	25.3000	25.8500	25.3000	25.7500	-3.594%	31	693	+36.466%
2025-08-07	26.0000	27.0000	25.5500	26.7100	+1.752%	20	674	+31.561%
2025-08-06	26.5000	26.5000	26.0200	26.2500	-2.957%	18	674	+33.867%
2025-08-05	26.7500	27.4500	26.5900	27.0500	-10.341%	48	665	+29.908%
2025-08-04	30.5000	30.5000	30.1700	30.1700	-5.512%	201	649	+16.473%
2025-08-01	32.4000	32.4000	31.9300	31.9300	+4.551%	3	583	+10.053%
2025-07-31	30.5400	30.5400	30.5400	30.5400	+0.461%	1	581	+15.062%
2025-07-30	30.6000	30.6000	30.2000	30.4000	-3.797%	7	581	+15.592%
2025-07-29	31.3000	31.6000	31.0000	31.6000	+1.185%	16	580	+11.203%
2025-07-28	31.2400	31.2400	31.2000	31.2300	+0.225%	5	576	+12.520%
2025-07-25	31.5000	31.5000	31.1500	31.1600	-2.868%	9	581	+12.773%
2025-07-24	32.3000	32.5200	32.0800	32.0800	+0.094%	5	581	+9.539%
2025-07-23	33.1200	33.3700	32.0500	32.0500	-5.735%	9	577	+9.641%
2025-07-22	33.7000	34.0000	33.7000	34.0000	+1.796%	3	577	+3.353%
2025-07-21	33.4000	33.4000	33.4000	33.4000	-1.475%	4	575	+5.210%
2025-07-18	33.6000	33.9500	33.6000	33.9000	+0.444%	8	579	+3.658%
2025-07-17	34.6800	34.6800	33.5200	33.7500	-4.364%	68	579	+4.119%
2025-07-16	35.7500	36.0000	35.2000	35.2900	-1.010%	37	582	-0.425%
2025-07-15	35.6900	35.7900	35.6500	35.6500	-0.972%	3	581	-1.431%
2025-07-14	36.5000	36.5400	36.0000	36.0000	-4.636%	35	580	-2.389%
2025-07-11	37.7000	37.8500	37.5000	37.7500	-0.053%	36	583	-6.914%
2025-07-10	37.7700	37.7700	37.7700	37.7700	-0.605%	1	552	-6.963%
2025-07-09	39.0600	39.0600	38.0000	38.0000	-5.000%	9	552	-7.526%
2025-07-08	40.0000	40.0000	40.0000	40.0000	+1.911%	1	551	-12.150%
2025-07-07	41.0000	41.0000	39.2500	39.2500	-2.654%	26	551	-10.471%
2025-07-03	40.8500	40.8500	40.1600	40.3200	-3.886%	6	549	-12.847%
2025-07-02	41.1000	41.9500	41.0000	41.9500	-0.474%	36	549	-16.234%
2025-07-01	41.4000	42.2800	41.3800	42.1500	+2.956%	336	522	-16.631%
2025-06-30	40.3000	40.9400	40.2000	40.9400	+1.086%	62	329	-14.167%
2025-06-27	39.8900	40.6000	39.8900	40.5000	+6.299%	35	375	-13.235%
2025-06-26	38.2800	38.2800	38.1000	38.1000	-2.955%	3	371	-7.769%
2025-06-25	38.9600	39.2600	38.9600	39.2600	+1.316%	23	370	-10.494%
2025-06-24	40.0000	40.0000	38.7500	38.7500	-6.061%	6	371	-9.316%
2025-06-23	40.1300	41.2500	40.1300	41.2500	+0.733%	11	372	-14.812%
2025-06-20	40.7000	41.0400	40.7000	40.9500	+0.738%	70	368	-14.188%
2025-06-18	40.6500	40.6500	40.6500	40.6500	-3.214%	1	395	-13.555%
2025-06-17	40.8600	42.0000	40.7300	42.0000	+3.704%	4	395	-16.333%
2025-06-16	40.1800	40.5800	40.1000	40.5000	-2.597%	54	394	-13.235%
2025-06-13	41.2000	41.5800	41.2000	41.5800	-0.764%	10	370	-15.488%
2025-06-12	41.8300	41.9000	41.8300	41.9000	+0.456%	5	372	-16.134%
2025-06-11	41.5000	42.0000	41.1300	41.7100	-1.859%	48	372	-15.752%
2025-06-10	42.4000	43.0000	42.4000	42.5000	-0.024%	26	357	-17.318%
2025-06-09	43.6500	43.7500	42.5100	42.5100	-3.496%	39	332	-17.337%
2025-06-06	44.9600	44.9600	44.0500	44.0500	-6.297%	6	301	-20.227%
2025-06-05	42.9000	47.0100	42.9000	47.0100	+7.451%	20	300	-25.250%
2025-06-04	44.0000	44.2500	43.7500	43.7500	+3.501%	3	283	-19.680%
2025-06-03	43.0400	43.2500	42.2700	42.2700	-2.221%	43	283	-16.868%
2025-06-02	43.5000	43.5000	42.8600	43.2300	-4.548%	11	263	-18.714%
2025-05-30	43.7100	45.2900	43.7100	45.2900	-0.220%	48	259	-22.411%
2025-05-27	45.0000	45.3900	44.3000	45.3900	+1.657%	4	240	-22.582%
2025-05-23	45.5500	45.5500	44.6500	44.6500	-0.112%	4	238	-21.299%
2025-05-22	44.7000	44.7000	44.7000	44.7000	-2.826%	1	238	-21.387%
2025-05-21	43.9600	46.8500	43.9600	46.0000	+2.954%	153	237	-23.609%
2025-05-20	44.5200	44.6800	44.5200	44.6800	+0.202%	13	237	-21.352%
2025-05-19	44.5900	44.5900	44.5900	44.5900	+1.341%	1	228	-21.193%
2025-05-16	44.0000	44.0000	44.0000	44.0000	0.000%	2	229	-20.136%
2025-05-15	44.3000	44.4000	44.0000	44.0000	+0.480%	17	230	-20.136%
2025-05-14	43.7500	44.2200	43.6900	43.7900	-0.387%	11	219	-19.753%
2025-05-13	46.0000	46.0000	43.8000	43.9600	-9.733%	117	215	-20.064%
2025-05-09	48.7000	48.7000	48.7000	48.7000	+2.960%	4	146	-27.844%
2025-05-08	47.3000	47.8500	47.3000	47.3000	-6.890%	115	146	-25.708%
2025-05-06	50.8000	50.8000	50.8000	50.8000	+8.016%	1	39	-30.827%
2025-05-05	46.9200	47.0300	46.9200	47.0300	-6.277%	3	39	-25.282%
2025-04-29	50.8400	50.8400	50.1800	50.1800	-9.078%	28	36	-29.972%
2025-04-23	55.1900	55.1900	55.1900	55.1900	-4.383%	1	11	-36.329%
2025-04-15	57.7200	57.7200	57.7200	57.7200	-7.232%	1	11	-39.120%
2025-04-10	59.8300	62.2200	59.8300	62.2200	-6.759%	6	10	-43.523%
2025-04-04	66.7300	66.7300	66.7300	66.7300	+7.890%	2	8	-47.340%
2025-03-17	61.8500	61.8500	61.8500	61.8500	-5.443%	5	8	-43.185%
2025-03-13	64.4000	65.4100	64.4000	65.4100	+4.139%	8	2	-46.277%
2025-03-06	62.8100	62.8100	62.8100	62.8100	0.000%	2	2	-44.053%

.dark-mode .d5sRJN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5sRJN{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P130PLTR Dec 17 2027 130.00 Put (PLTR271217P00130000)option OPRA

PLTR20271217P130
PLTR Dec 17 2027 130.00 Put (PLTR271217P00130000)
option OPRA