Dark

PLTR20271217P130
PLTR Dec 17 2027 130.00 Put (PLTR271217P00130000)
option OPRA

EOD

Sep 28, 2026

14.99+1.696%(+0.25)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	14.9300	15.0000	14.9300	14.9900	+1.696%	40	5,902	0.000%
2026-09-25	14.4500	14.7400	14.4500	14.7400	+0.959%	3	5,902	+1.696%
2026-09-24	14.8500	14.8500	14.6000	14.6000	0.000%	7	5,901	+2.671%
2026-09-23	15.3000	15.3000	14.6000	14.6000	-6.410%	167	5,898	+2.671%
2026-09-22	15.9700	15.9700	15.6000	15.6000	-3.704%	4	5,736	-3.910%
2026-09-21	16.8000	16.8000	16.0900	16.2000	-6.789%	4	5,736	-7.469%
2026-09-18	17.5000	17.5000	17.3800	17.3800	+0.346%	11	5,736	-13.751%
2026-09-17	17.5800	17.5800	17.3200	17.3200	-3.240%	3	5,747	-13.453%
2026-09-15	18.3800	18.3800	17.9000	17.9000	-0.666%	4	5,745	-16.257%
2026-09-14	18.0200	18.0200	18.0200	18.0200	-5.456%	2	5,742	-16.815%
2026-09-11	19.0600	19.0600	19.0600	19.0600	-2.106%	1	5,744	-21.354%
2026-09-10	19.2800	19.4700	19.0500	19.4700	+4.677%	14	5,745	-23.010%
2026-09-09	18.8300	18.8300	18.6000	18.6000	+6.286%	2	5,741	-19.409%
2026-09-04	17.5000	17.5000	17.5000	17.5000	+6.061%	1	5,738	-14.343%
2026-09-03	16.5000	16.5000	16.5000	16.5000	-12.467%	1	5,738	-9.152%
2026-09-02	17.7200	19.0100	17.7200	18.8500	+14.035%	12	5,738	-20.477%
2026-09-01	16.4300	16.5300	15.9200	16.5300	+3.962%	10	5,732	-9.316%
2026-08-31	15.9000	15.9000	15.9000	15.9000	-3.049%	1	5,738	-5.723%
2026-08-28	16.7500	16.7500	16.3500	16.4000	-2.786%	3	5,737	-8.598%
2026-08-27	16.9000	16.9000	16.7100	16.8700	-7.562%	9	5,539	-11.144%
2026-08-26	18.2500	18.2500	18.2500	18.2500	+2.528%	200	5,543	-17.863%
2026-08-21	18.8500	18.8500	17.7000	17.8000	-2.466%	9	5,543	-15.787%
2026-08-20	18.5000	18.5000	18.1000	18.2500	-2.250%	314	5,547	-17.863%
2026-08-18	19.0000	19.0000	18.6000	18.6700	-1.737%	406	5,363	-19.711%
2026-08-17	18.6900	19.0000	18.6900	19.0000	+1.496%	5	5,005	-21.105%
2026-08-14	18.8800	19.0000	18.4200	18.7200	+0.375%	9	5,002	-19.925%
2026-08-13	19.1500	19.1800	18.6500	18.6500	-5.570%	40	5,004	-19.625%
2026-08-12	20.1100	20.1100	19.7500	19.7500	-1.250%	2	5,024	-24.101%
2026-08-11	19.5500	20.0100	19.5500	20.0000	+1.989%	8	5,023	-25.050%
2026-08-10	19.4000	19.6100	19.3500	19.6100	-3.636%	5	5,017	-23.559%
2026-08-07	21.5800	21.5800	20.3500	20.3500	-11.019%	46	5,014	-26.339%
2026-08-06	22.8700	22.8700	22.8700	22.8700	+3.111%	1	5,034	-34.456%
2026-08-05	21.9000	22.1800	21.9000	22.1800	+3.259%	2	5,035	-32.417%
2026-08-04	25.1500	25.1500	21.4400	21.4800	-33.806%	53	5,035	-30.214%
2026-08-03	32.9500	32.9500	32.4500	32.4500	-6.105%	2	5,072	-53.806%
2026-07-31	34.6000	34.6000	34.5500	34.5600	+1.260%	102	5,072	-56.626%
2026-07-30	34.1300	34.1300	34.1300	34.1300	-3.177%	1	4,986	-56.080%
2026-07-28	35.6000	35.6000	35.2500	35.2500	+11.976%	15	4,985	-57.475%
2026-07-27	32.4000	32.4000	31.4800	31.4800	-6.698%	151	4,986	-52.382%
2026-07-24	34.1000	34.1000	33.7400	33.7400	-3.984%	89	5,057	-55.572%
2026-07-23	34.6600	35.4500	34.3500	35.1400	+3.050%	6	5,058	-57.342%
2026-07-22	33.6400	34.1000	33.6400	34.1000	+12.060%	239	5,059	-56.041%
2026-07-20	30.9600	31.3300	30.4300	30.4300	-1.870%	77	5,293	-50.739%
2026-07-17	32.2200	32.2200	30.8800	31.0100	-1.053%	310	5,296	-51.661%
2026-07-16	32.4900	32.4900	31.3400	31.3400	+1.064%	2	5,295	-52.170%
2026-07-15	30.2500	31.0100	30.2500	31.0100	-0.768%	13	5,295	-51.661%
2026-07-14	34.2000	34.2000	31.2200	31.2500	-4.726%	11	5,294	-52.032%
2026-07-10	32.8000	32.8000	32.8000	32.8000	-0.726%	1	5,237	-54.299%
2026-07-09	33.0200	33.0400	32.8100	33.0400	+1.630%	5	5,236	-54.631%
2026-07-08	32.5100	32.5100	32.5100	32.5100	+8.043%	10	5,236	-53.891%
2026-07-07	31.0000	31.0000	29.2400	30.0900	-2.684%	117	5,246	-50.183%
2026-07-06	30.9200	30.9200	30.9200	30.9200	-3.435%	1	5,201	-51.520%
2026-07-02	31.3500	32.0200	31.3500	32.0200	-1.628%	3	5,200	-53.186%
2026-07-01	33.5800	33.5800	32.5500	32.5500	-15.455%	23	5,200	-53.948%
2026-06-26	39.8400	40.1500	38.1400	38.5000	-6.075%	20	5,209	-61.065%
2026-06-25	38.7600	41.0000	38.7600	40.9900	+7.925%	136	5,209	-63.430%
2026-06-24	37.3500	38.3500	36.0000	37.9800	+5.120%	50	5,170	-60.532%
2026-06-23	35.3000	36.1300	35.3000	36.1300	+2.700%	103	5,160	-58.511%
2026-06-22	32.9800	35.1800	32.9800	35.1800	+9.595%	12	5,072	-57.391%
2026-06-18	32.6000	32.6000	32.1000	32.1000	+7.538%	6	5,069	-53.302%
2026-06-17	29.9500	29.9500	29.8500	29.8500	-1.841%	2	5,069	-49.782%
2026-06-16	31.0900	31.0900	30.4100	30.4100	-0.686%	2	5,069	-50.707%
2026-06-15	31.1500	31.1500	30.6200	30.6200	-5.756%	2	5,060	-51.045%
2026-06-12	32.3300	32.9400	32.3300	32.4900	+0.963%	10	5,060	-53.863%
2026-06-11	32.8100	32.8800	32.0000	32.1800	+1.932%	8	5,060	-53.418%
2026-06-10	31.8100	32.2000	31.3700	31.5700	+0.509%	6	5,059	-52.518%
2026-06-09	30.1700	33.1100	30.1700	31.4100	+2.984%	13	5,061	-52.276%
2026-06-05	29.3500	30.5800	29.3500	30.5000	+7.965%	8	5,060	-50.852%
2026-06-04	28.1300	28.6300	28.0000	28.2500	+1.436%	5	5,065	-46.938%
2026-06-03	27.5700	27.8500	27.5700	27.8500	+6.664%	22	5,063	-46.176%
2026-06-02	25.9100	26.1100	25.9100	26.1100	+6.702%	11	5,048	-42.589%
2026-06-01	24.5000	24.8700	24.4700	24.4700	-2.588%	42	5,047	-38.741%
2026-05-29	25.8500	25.8500	25.0000	25.1200	-8.388%	144	5,048	-40.326%
2026-05-28	28.0500	28.0500	27.4200	27.4200	-7.677%	4	5,076	-45.332%
2026-05-27	29.6700	29.7000	29.6700	29.7000	-0.168%	2	5,080	-49.529%
2026-05-26	29.7500	29.7500	29.7500	29.7500	+3.334%	1	5,080	-49.613%
2026-05-22	29.2200	29.2200	28.7900	28.7900	+0.629%	7	5,079	-47.933%
2026-05-21	28.5200	28.7000	28.5200	28.6100	-2.588%	21	5,072	-47.606%
2026-05-19	29.3700	29.3700	29.3700	29.3700	-3.069%	32	5,072	-48.962%
2026-05-18	30.3000	30.3000	30.3000	30.3000	-0.753%	1	5,041	-50.528%
2026-05-15	30.4500	30.5300	30.4500	30.5300	-2.647%	9	5,041	-50.901%
2026-05-14	31.3600	31.3600	31.3600	31.3600	-0.665%	1	5,037	-52.200%
2026-05-13	31.5000	31.6400	31.5000	31.5700	+4.710%	3	5,036	-52.518%
2026-05-11	30.3000	30.3000	30.0900	30.1500	+2.936%	5	5,036	-50.282%
2026-05-08	29.5700	29.5700	29.2900	29.2900	-3.588%	2	5,035	-48.822%
2026-05-06	30.7500	31.5000	30.3800	30.3800	+1.537%	61	5,034	-50.658%
2026-05-05	29.1700	30.4000	29.0900	29.9200	+8.406%	718	4,980	-49.900%
2026-05-04	27.5600	27.7000	27.0000	27.6000	-6.377%	32	4,980	-45.688%
2026-04-30	30.2000	30.2000	29.4800	29.4800	-3.943%	5	4,958	-49.152%
2026-04-29	30.8000	31.2700	30.4000	30.6900	+3.823%	280	4,959	-51.157%
2026-04-28	29.4800	29.5600	29.4800	29.5600	-1.957%	2	5,098	-49.290%
2026-04-27	30.1500	30.1500	30.1500	30.1500	+2.100%	1	5,099	-50.282%
2026-04-24	31.0000	31.0000	29.5300	29.5300	-0.906%	15	5,100	-49.238%
2026-04-23	27.6300	29.8000	27.6300	29.8000	+10.452%	3	5,100	-49.698%
2026-04-22	27.7400	27.7400	26.9700	26.9800	-6.319%	18	5,099	-44.440%
2026-04-20	28.3900	28.9000	28.3700	28.8000	+1.266%	10	5,099	-47.951%
2026-04-17	28.5000	28.7200	27.9500	28.4400	-5.358%	1,023	5,092	-47.293%
2026-04-16	29.4000	30.0500	29.4000	30.0500	-0.595%	10	5,087	-50.116%
2026-04-15	31.0800	31.0900	30.2300	30.2300	-4.184%	17	5,082	-50.413%
2026-04-14	31.4000	31.5500	31.4000	31.5500	-5.113%	2	5,074	-52.488%
2026-04-13	33.8200	33.8200	32.8000	33.2500	-7.895%	9	5,074	-54.917%
2026-04-10	36.2500	36.8500	35.0000	36.1000	+6.176%	2,038	5,068	-58.476%
2026-04-09	34.5600	34.5600	33.6500	34.0000	+20.996%	8	3,060	-55.912%
2026-04-07	28.2200	28.2200	28.1000	28.1000	-8.350%	20	3,058	-46.655%
2026-03-31	30.6400	30.6600	30.6400	30.6600	-5.574%	4	3,048	-51.109%
2026-03-30	31.9800	32.4700	31.9800	32.4700	+4.573%	16	3,048	-53.834%
2026-03-27	31.1000	31.1000	31.0500	31.0500	+4.545%	17	3,051	-51.723%
2026-03-26	28.8000	29.7000	28.8000	29.7000	+6.643%	35	3,050	-49.529%
2026-03-25	26.8000	27.8500	26.7500	27.8500	0.000%	115	3,029	-46.176%
2026-03-24	27.5000	27.8500	27.5000	27.8500	+4.699%	20	2,970	-46.176%
2026-03-23	27.2400	27.2400	26.6000	26.6000	-4.179%	41	2,963	-43.647%
2026-03-19	27.7600	27.7600	27.7600	27.7600	-1.385%	10	2,964	-46.001%
2026-03-18	27.4500	28.1900	27.4000	28.1500	+1.077%	152	2,974	-46.750%
2026-03-17	28.0400	28.0400	27.5500	27.8500	-2.826%	55	2,891	-46.176%
2026-03-16	28.6900	28.6900	28.6600	28.6600	-1.849%	11	2,901	-47.697%
2026-03-12	28.7800	29.2000	28.6500	29.2000	-1.050%	9	2,905	-48.664%
2026-03-10	29.5100	29.5100	29.5100	29.5100	+0.889%	1	2,899	-49.204%
2026-03-09	29.2500	29.2500	29.2500	29.2500	+2.632%	2	2,898	-48.752%
2026-03-06	28.5500	28.7500	28.1000	28.5000	-2.230%	93	2,900	-47.404%
2026-03-05	29.2500	29.2500	29.1500	29.1500	0.000%	40	2,889	-48.576%
2026-03-04	30.1500	30.4000	29.1500	29.1500	-12.985%	74	2,882	-48.576%
2026-03-03	33.5000	33.5000	33.5000	33.5000	+4.622%	1	2,874	-55.254%
2026-03-02	32.1300	32.1300	31.4500	32.0200	-7.457%	313	2,875	-53.186%
2026-02-27	34.6000	34.6000	34.6000	34.6000	-1.340%	1	3,118	-56.676%
2026-02-26	34.8200	35.0700	34.8200	35.0700	+0.200%	8	3,117	-57.257%
2026-02-25	35.9800	35.9800	34.7500	35.0000	-4.528%	67	3,079	-57.171%
2026-02-24	36.8600	37.0200	36.4000	36.6600	+4.983%	9	3,079	-59.111%
2026-02-20	34.4000	34.9300	34.2200	34.9200	0.000%	20	3,079	-57.073%
2026-02-19	34.5100	34.9200	34.4200	34.9200	+2.016%	101	3,089	-57.073%
2026-02-18	33.8000	34.2300	33.8000	34.2300	-1.553%	3	3,021	-56.208%
2026-02-17	36.3500	36.3500	34.7700	34.7700	-2.632%	9	3,023	-56.888%
2026-02-13	35.9600	36.0000	35.7100	35.7100	-2.218%	5	3,013	-58.023%
2026-02-12	36.1600	37.4000	36.1600	36.5200	+6.503%	216	3,013	-58.954%
2026-02-11	34.5200	34.5200	34.2900	34.2900	+7.358%	2	2,878	-56.285%
2026-02-10	31.9400	31.9400	31.9400	31.9400	-1.844%	4	2,877	-53.068%
2026-02-09	33.3000	33.3000	32.5400	32.5400	-5.790%	3	2,873	-53.934%
2026-02-06	34.8500	34.8500	34.1800	34.5400	-4.189%	120	2,873	-56.601%
2026-02-05	34.8700	37.4600	34.8700	36.0500	+5.255%	918	2,885	-58.419%
2026-02-04	28.9500	34.7000	28.9500	34.2500	+18.512%	23	2,304	-56.234%
2026-02-03	27.4300	28.9000	27.0000	28.9000	-5.246%	281	2,302	-48.131%
2026-02-02	30.6000	30.6000	30.5000	30.5000	-3.175%	6	2,525	-50.852%
2026-01-30	31.4000	31.5500	31.4000	31.5000	+1.254%	107	2,530	-52.413%
2026-01-29	31.3600	32.0500	30.9500	31.1100	+8.021%	238	2,530	-51.816%
2026-01-28	29.0400	29.0400	28.8000	28.8000	+7.865%	12	2,304	-47.951%
2026-01-26	26.7000	26.7000	26.7000	26.7000	-7.130%	1	2,316	-43.858%
2026-01-21	27.2500	28.7500	27.2500	28.7500	+4.545%	2	2,316	-47.861%
2026-01-20	27.1900	27.5000	27.1900	27.5000	+4.962%	102	2,314	-45.491%
2026-01-14	26.1500	26.2000	26.1000	26.2000	+3.150%	26	2,214	-42.786%
2026-01-13	25.8000	25.8000	25.4000	25.4000	-1.474%	12	2,188	-40.984%
2026-01-12	25.7800	25.7800	25.7800	25.7800	-0.655%	1	2,184	-41.854%
2026-01-09	26.0600	26.0600	25.9500	25.9500	-1.890%	12	2,184	-42.235%
2026-01-08	26.4500	26.5000	26.4500	26.4500	-3.114%	45	2,179	-43.327%
2026-01-05	27.3000	27.3000	27.3000	27.3000	-4.779%	20	2,134	-45.092%
2026-01-02	27.7700	28.6700	27.7700	28.6700	+9.721%	4	2,134	-47.715%
2025-12-30	26.1300	26.1300	26.1300	26.1300	+1.161%	1	2,133	-42.633%
2025-12-29	25.8300	25.8300	25.8300	25.8300	+2.095%	1	2,132	-41.967%
2025-12-26	25.1200	25.3000	25.1200	25.3000	+1.200%	40	2,132	-40.751%
2025-12-23	25.0000	25.0000	25.0000	25.0000	-0.990%	1	2,132	-40.040%
2025-12-19	25.8800	25.8800	25.2500	25.2500	-5.854%	2	2,132	-40.634%
2025-12-18	26.8200	26.8200	26.8200	26.8200	+1.591%	1	2,132	-44.109%
2025-12-17	26.4000	26.4000	26.4000	26.4000	-1.859%	2	2,132	-43.220%
2025-12-16	26.9000	26.9000	26.9000	26.9000	+3.462%	2	2,132	-44.275%
2025-12-10	26.9000	26.9000	26.0000	26.0000	-6.035%	20	2,134	-42.346%
2025-12-08	27.2000	27.6700	27.2000	27.6700	-2.226%	2	2,132	-45.826%
2025-12-04	28.3000	28.3000	28.3000	28.3000	-1.736%	2	2,132	-47.032%
2025-12-02	28.8000	28.8000	28.8000	28.8000	-3.226%	2	2,134	-47.951%
2025-12-01	30.0000	30.0300	29.7400	29.7600	-1.097%	19	2,134	-49.630%
2025-11-28	30.0900	30.0900	30.0900	30.0900	-0.033%	1	2,140	-50.183%
2025-11-26	30.7500	30.7500	30.1000	30.1000	-3.215%	5	2,140	-50.199%
2025-11-25	32.0000	32.0000	31.0500	31.1000	+0.647%	383	2,140	-51.801%
2025-11-24	31.7500	31.7500	30.8500	30.9000	-7.954%	338	1,931	-51.489%
2025-11-21	35.4000	35.4000	32.9700	33.5700	-0.089%	13	1,820	-55.347%
2025-11-20	29.1000	33.6000	29.1000	33.6000	+7.280%	4	1,808	-55.387%
2025-11-19	31.3200	31.3200	31.3200	31.3200	+2.756%	3	1,804	-52.139%
2025-11-18	30.3700	30.4800	30.3600	30.4800	+3.673%	10	1,801	-50.820%
2025-11-17	29.9400	29.9500	29.4000	29.4000	+1.379%	6	1,791	-49.014%
2025-11-14	31.1500	31.1500	29.0000	29.0000	-0.515%	23	1,788	-48.310%
2025-11-13	29.1500	29.1500	29.1500	29.1500	+9.176%	100	1,779	-48.576%
2025-11-12	26.7000	26.7000	26.7000	26.7000	+2.692%	1	1,679	-43.858%
2025-11-11	26.0000	26.0000	26.0000	26.0000	+0.464%	1	1,679	-42.346%
2025-11-10	25.5000	25.8900	25.5000	25.8800	-7.240%	3	1,678	-42.079%
2025-11-07	28.5300	28.8000	27.9000	27.9000	-2.618%	20	1,676	-46.272%
2025-11-06	28.8000	28.8000	28.6000	28.6500	+9.351%	5	1,659	-47.679%
2025-11-04	26.2800	26.3000	26.2000	26.2000	+5.645%	12	1,658	-42.786%
2025-10-30	24.6500	24.8000	24.5500	24.8000	+1.932%	10	1,656	-39.556%
2025-10-29	24.3800	24.3800	24.3300	24.3300	-2.680%	6	1,661	-38.389%
2025-10-28	25.3000	25.3000	24.9500	25.0000	+0.888%	3	1,661	-40.040%
2025-10-27	24.9000	24.9000	24.6500	24.7800	-3.655%	12	1,649	-39.508%
2025-10-24	25.7200	25.7200	25.7200	25.7200	-10.258%	10	1,649	-41.719%
2025-10-22	28.6600	28.6600	28.6600	28.6600	+8.849%	1	1,649	-47.697%
2025-10-20	26.5500	26.5500	26.1800	26.3300	+0.611%	20	1,650	-43.069%
2025-10-16	26.1700	26.1700	26.1700	26.1700	-1.059%	10	2,152	-42.721%
2025-10-15	26.4300	26.4500	26.4300	26.4500	-0.750%	501	2,152	-43.327%
2025-10-14	28.0500	28.0500	26.6500	26.6500	-3.964%	2	1,653	-43.752%
2025-10-13	27.7500	27.7500	27.7500	27.7500	+5.353%	1	1,655	-45.982%
2025-10-10	27.2000	27.2000	26.3400	26.3400	+4.940%	11	1,654	-43.090%
2025-10-09	25.4000	25.4000	25.1000	25.1000	+1.128%	163	1,663	-40.279%
2025-10-08	25.1000	25.1000	24.8200	24.8200	-1.897%	10	1,658	-39.605%
2025-10-07	25.1500	25.3000	25.1500	25.3000	-1.633%	7	1,662	-40.751%
2025-10-06	25.6200	25.7200	25.6200	25.7200	-5.684%	19	1,662	-41.719%
2025-10-03	25.4000	27.5000	25.4000	27.2700	+12.593%	181	1,663	-45.031%
2025-10-02	24.3500	24.3500	24.2000	24.2200	-1.143%	26	1,495	-38.109%
2025-10-01	24.6700	24.8200	24.5000	24.5000	-2.778%	25	1,479	-38.816%
2025-09-30	25.3000	25.3000	25.1500	25.2000	-1.215%	9	1,479	-40.516%
2025-09-29	25.5100	25.5100	25.5100	25.5100	-1.733%	1	1,480	-41.239%
2025-09-25	25.9600	25.9600	25.9600	25.9600	+0.503%	5	1,480	-42.257%
2025-09-24	26.2000	26.2000	25.8300	25.8300	+0.389%	11	1,484	-41.967%
2025-09-23	25.0000	25.7300	25.0000	25.7300	+0.981%	21	1,484	-41.741%
2025-09-22	24.7700	25.4800	24.7700	25.4800	+4.856%	17	1,485	-41.170%
2025-09-19	24.6500	24.6500	24.0200	24.3000	-3.571%	43	1,487	-38.313%
2025-09-18	25.8500	25.8500	25.2000	25.2000	-5.794%	35	1,484	-40.516%
2025-09-17	27.3500	28.4500	26.7500	26.7500	-0.484%	30	1,476	-43.963%
2025-09-16	26.9800	26.9800	26.8300	26.8800	-0.518%	11	1,468	-44.234%
2025-09-15	27.4300	27.4300	27.0100	27.0200	+0.558%	6	1,464	-44.523%
2025-09-12	27.8700	27.8700	26.8700	26.8700	-3.519%	30	1,467	-44.213%
2025-09-11	28.0300	28.0300	27.6800	27.8500	+0.433%	24	1,473	-46.176%
2025-09-10	27.8800	27.9600	27.0600	27.7300	-4.115%	47	1,463	-45.943%
2025-09-09	30.0000	30.0000	28.8000	28.9200	-4.143%	14	1,452	-48.167%
2025-09-08	31.4000	31.4000	29.8400	30.1700	-2.489%	45	1,462	-50.315%
2025-09-05	30.0300	32.9800	30.0300	30.9400	+0.847%	65	1,456	-51.551%
2025-09-04	31.3000	31.3000	30.6800	30.6800	-0.390%	7	1,450	-51.141%
2025-09-03	30.8000	30.8000	30.1000	30.8000	+0.489%	10	1,444	-51.331%
2025-09-02	32.2800	32.2800	30.6000	30.6500	-1.857%	8	1,441	-51.093%
2025-08-29	31.2300	31.2300	31.2300	31.2300	+0.096%	1	1,436	-52.001%
2025-08-28	31.7500	32.2000	31.2000	31.2000	-0.952%	10	1,436	-51.955%
2025-08-27	31.1300	31.5000	31.0000	31.5000	+1.613%	8	1,436	-52.413%
2025-08-26	31.2000	31.2000	30.9400	31.0000	-2.699%	7	1,433	-51.645%
2025-08-25	33.3100	33.3200	31.7600	31.8600	+3.107%	24	1,427	-52.950%
2025-08-22	30.2000	30.9000	30.2000	30.9000	-2.493%	13	1,405	-51.489%
2025-08-21	32.3200	32.3200	31.4200	31.6900	-2.492%	34	1,403	-52.698%
2025-08-20	32.5500	35.9000	31.1000	32.5000	+3.372%	700	1,198	-53.877%
2025-08-19	28.9500	31.5000	28.9500	31.4400	+13.625%	129	829	-52.322%
2025-08-18	26.6700	27.9500	26.6700	27.6700	+3.246%	117	884	-45.826%
2025-08-15	26.2000	27.5900	26.2000	26.8000	+2.290%	44	812	-44.067%
2025-08-14	26.0500	26.3300	26.0500	26.2000	+1.827%	6	821	-42.786%
2025-08-13	25.7300	25.7600	25.5400	25.7300	+0.783%	20	820	-41.741%
2025-08-12	25.9200	26.3200	25.5000	25.5300	-2.854%	70	806	-41.285%
2025-08-11	26.2500	26.2800	25.6000	26.2800	+2.058%	89	736	-42.960%
2025-08-08	25.3000	25.8500	25.3000	25.7500	-3.594%	31	693	-41.786%
2025-08-07	26.0000	27.0000	25.5500	26.7100	+1.752%	20	674	-43.879%
2025-08-06	26.5000	26.5000	26.0200	26.2500	-2.957%	18	674	-42.895%
2025-08-05	26.7500	27.4500	26.5900	27.0500	-10.341%	48	665	-44.584%
2025-08-04	30.5000	30.5000	30.1700	30.1700	-5.512%	201	649	-50.315%
2025-08-01	32.4000	32.4000	31.9300	31.9300	+4.551%	3	583	-53.054%
2025-07-31	30.5400	30.5400	30.5400	30.5400	+0.461%	1	581	-50.917%
2025-07-30	30.6000	30.6000	30.2000	30.4000	-3.797%	7	581	-50.691%
2025-07-29	31.3000	31.6000	31.0000	31.6000	+1.185%	16	580	-52.563%
2025-07-28	31.2400	31.2400	31.2000	31.2300	+0.225%	5	576	-52.001%
2025-07-25	31.5000	31.5000	31.1500	31.1600	-2.868%	9	581	-51.893%
2025-07-24	32.3000	32.5200	32.0800	32.0800	+0.094%	5	581	-53.273%
2025-07-23	33.1200	33.3700	32.0500	32.0500	-5.735%	9	577	-53.229%
2025-07-22	33.7000	34.0000	33.7000	34.0000	+1.796%	3	577	-55.912%
2025-07-21	33.4000	33.4000	33.4000	33.4000	-1.475%	4	575	-55.120%
2025-07-18	33.6000	33.9500	33.6000	33.9000	+0.444%	8	579	-55.782%
2025-07-17	34.6800	34.6800	33.5200	33.7500	-4.364%	68	579	-55.585%
2025-07-16	35.7500	36.0000	35.2000	35.2900	-1.010%	37	582	-57.523%
2025-07-15	35.6900	35.7900	35.6500	35.6500	-0.972%	3	581	-57.952%
2025-07-14	36.5000	36.5400	36.0000	36.0000	-4.636%	35	580	-58.361%
2025-07-11	37.7000	37.8500	37.5000	37.7500	-0.053%	36	583	-60.291%
2025-07-10	37.7700	37.7700	37.7700	37.7700	-0.605%	1	552	-60.312%
2025-07-09	39.0600	39.0600	38.0000	38.0000	-5.000%	9	552	-60.553%
2025-07-08	40.0000	40.0000	40.0000	40.0000	+1.911%	1	551	-62.525%
2025-07-07	41.0000	41.0000	39.2500	39.2500	-2.654%	26	551	-61.809%
2025-07-03	40.8500	40.8500	40.1600	40.3200	-3.886%	6	549	-62.822%
2025-07-02	41.1000	41.9500	41.0000	41.9500	-0.474%	36	549	-64.267%
2025-07-01	41.4000	42.2800	41.3800	42.1500	+2.956%	336	522	-64.437%
2025-06-30	40.3000	40.9400	40.2000	40.9400	+1.086%	62	329	-63.385%
2025-06-27	39.8900	40.6000	39.8900	40.5000	+6.299%	35	375	-62.988%
2025-06-26	38.2800	38.2800	38.1000	38.1000	-2.955%	3	371	-60.656%
2025-06-25	38.9600	39.2600	38.9600	39.2600	+1.316%	23	370	-61.819%
2025-06-24	40.0000	40.0000	38.7500	38.7500	-6.061%	6	371	-61.316%
2025-06-23	40.1300	41.2500	40.1300	41.2500	+0.733%	11	372	-63.661%
2025-06-20	40.7000	41.0400	40.7000	40.9500	+0.738%	70	368	-63.394%
2025-06-18	40.6500	40.6500	40.6500	40.6500	-3.214%	1	395	-63.124%
2025-06-17	40.8600	42.0000	40.7300	42.0000	+3.704%	4	395	-64.310%
2025-06-16	40.1800	40.5800	40.1000	40.5000	-2.597%	54	394	-62.988%
2025-06-13	41.2000	41.5800	41.2000	41.5800	-0.764%	10	370	-63.949%
2025-06-12	41.8300	41.9000	41.8300	41.9000	+0.456%	5	372	-64.224%
2025-06-11	41.5000	42.0000	41.1300	41.7100	-1.859%	48	372	-64.061%
2025-06-10	42.4000	43.0000	42.4000	42.5000	-0.024%	26	357	-64.729%
2025-06-09	43.6500	43.7500	42.5100	42.5100	-3.496%	39	332	-64.738%
2025-06-06	44.9600	44.9600	44.0500	44.0500	-6.297%	6	301	-65.970%
2025-06-05	42.9000	47.0100	42.9000	47.0100	+7.451%	20	300	-68.113%
2025-06-04	44.0000	44.2500	43.7500	43.7500	+3.501%	3	283	-65.737%
2025-06-03	43.0400	43.2500	42.2700	42.2700	-2.221%	43	283	-64.537%
2025-06-02	43.5000	43.5000	42.8600	43.2300	-4.548%	11	263	-65.325%
2025-05-30	43.7100	45.2900	43.7100	45.2900	-0.220%	48	259	-66.902%
2025-05-27	45.0000	45.3900	44.3000	45.3900	+1.657%	4	240	-66.975%
2025-05-23	45.5500	45.5500	44.6500	44.6500	-0.112%	4	238	-66.428%
2025-05-22	44.7000	44.7000	44.7000	44.7000	-2.826%	1	238	-66.465%
2025-05-21	43.9600	46.8500	43.9600	46.0000	+2.954%	153	237	-67.413%
2025-05-20	44.5200	44.6800	44.5200	44.6800	+0.202%	13	237	-66.450%
2025-05-19	44.5900	44.5900	44.5900	44.5900	+1.341%	1	228	-66.383%
2025-05-16	44.0000	44.0000	44.0000	44.0000	0.000%	2	229	-65.932%
2025-05-15	44.3000	44.4000	44.0000	44.0000	+0.480%	17	230	-65.932%
2025-05-14	43.7500	44.2200	43.6900	43.7900	-0.387%	11	219	-65.768%
2025-05-13	46.0000	46.0000	43.8000	43.9600	-9.733%	117	215	-65.901%
2025-05-09	48.7000	48.7000	48.7000	48.7000	+2.960%	4	146	-69.220%
2025-05-08	47.3000	47.8500	47.3000	47.3000	-6.890%	115	146	-68.309%
2025-05-06	50.8000	50.8000	50.8000	50.8000	+8.016%	1	39	-70.492%
2025-05-05	46.9200	47.0300	46.9200	47.0300	-6.277%	3	39	-68.127%
2025-04-29	50.8400	50.8400	50.1800	50.1800	-9.078%	28	36	-70.128%
2025-04-23	55.1900	55.1900	55.1900	55.1900	-4.383%	1	11	-72.839%
2025-04-15	57.7200	57.7200	57.7200	57.7200	-7.232%	1	11	-74.030%
2025-04-10	59.8300	62.2200	59.8300	62.2200	-6.759%	6	10	-75.908%
2025-04-04	66.7300	66.7300	66.7300	66.7300	+7.890%	2	8	-77.536%
2025-03-17	61.8500	61.8500	61.8500	61.8500	-5.443%	5	8	-75.764%
2025-03-13	64.4000	65.4100	64.4000	65.4100	+4.139%	8	2	-77.083%
2025-03-06	62.8100	62.8100	62.8100	62.8100	0.000%	2	2	-76.134%

.dark-mode .MjVysX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjVysX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P130PLTR Dec 17 2027 130.00 Put (PLTR271217P00130000)option OPRA

PLTR20271217P130
PLTR Dec 17 2027 130.00 Put (PLTR271217P00130000)
option OPRA