Dark

PLTR20271217P125
PLTR Dec 17 2027 125.00 Put (PLTR271217P00125000)
option OPRA

EOD

Sep 29, 2026

13.60+4.215%(+0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.6000	13.6000	13.6000	13.6000	+4.215%	1	3,882	0.000%
2026-09-25	12.9900	13.0500	12.9900	13.0500	+2.756%	3	3,881	+4.215%
2026-09-24	12.7000	12.7000	12.7000	12.7000	-3.788%	1	3,882	+7.087%
2026-09-23	13.5000	13.5000	13.2000	13.2000	-5.782%	3	3,881	+3.030%
2026-09-22	14.2500	14.2500	14.0100	14.0100	-2.843%	17	3,880	-2.926%
2026-09-21	14.6000	14.6000	14.3500	14.4200	-7.564%	12	3,895	-5.687%
2026-09-18	16.0500	16.0500	15.6000	15.6000	-1.266%	11	3,886	-12.821%
2026-09-15	15.8000	15.8000	15.8000	15.8000	-3.008%	1	3,895	-13.924%
2026-09-14	16.3700	16.3700	16.2900	16.2900	-4.737%	2	3,895	-16.513%
2026-09-11	17.5500	17.5500	17.1000	17.1000	-2.286%	2	3,895	-20.468%
2026-09-10	17.2400	17.5000	17.2400	17.5000	+9.443%	2	3,897	-22.286%
2026-09-04	15.7500	15.9900	15.6300	15.9900	+7.677%	10	3,898	-14.947%
2026-09-03	14.9800	14.9800	14.7500	14.8500	-12.647%	3	3,898	-8.418%
2026-09-02	16.7000	17.0000	16.7000	17.0000	+15.254%	2	3,900	-20.000%
2026-09-01	15.0300	15.0300	14.6500	14.7500	+3.003%	5	3,900	-7.797%
2026-08-31	14.4800	14.4800	14.3000	14.3200	-2.915%	31	3,902	-5.028%
2026-08-28	15.0000	15.3000	14.6700	14.7500	-3.279%	96	3,905	-7.797%
2026-08-27	15.6400	15.6400	15.1200	15.2500	-6.442%	32	3,945	-10.820%
2026-08-26	16.6500	16.6500	16.3000	16.3000	0.000%	3	3,939	-16.564%
2026-08-25	16.3000	16.3000	16.3000	16.3000	0.000%	15	3,941	-16.564%
2026-08-24	16.3000	16.3000	16.3000	16.3000	-3.835%	2	3,924	-16.564%
2026-08-21	16.9500	16.9500	16.9500	16.9500	+4.179%	1	3,924	-19.764%
2026-08-19	16.4000	16.4000	16.1100	16.2700	-3.155%	74	3,924	-16.411%
2026-08-18	16.6800	16.8000	16.6800	16.8000	-0.297%	3	3,930	-19.048%
2026-08-17	16.9500	16.9500	16.8500	16.8500	-0.296%	62	3,929	-19.288%
2026-08-14	16.8000	16.9000	16.8000	16.9000	-6.111%	2	3,921	-19.527%
2026-08-12	18.2500	18.2500	18.0000	18.0000	+1.408%	3	3,922	-24.444%
2026-08-11	17.9500	17.9500	17.7500	17.7500	+0.567%	30	3,924	-23.380%
2026-08-10	18.2000	18.2000	17.3200	17.6500	-4.076%	21	3,919	-22.946%
2026-08-07	19.0800	19.0800	18.4000	18.4000	-12.256%	40	3,917	-26.087%
2026-08-06	20.3500	20.9700	20.3500	20.9700	+6.339%	4	3,920	-35.145%
2026-08-05	19.1700	19.7200	19.0000	19.7200	+1.388%	17	3,921	-31.034%
2026-08-04	23.8600	23.8600	19.4500	19.4500	-34.068%	51	3,913	-30.077%
2026-08-03	29.7700	29.7700	29.5000	29.5000	-5.509%	3	3,933	-53.898%
2026-07-30	31.2200	31.2200	31.2200	31.2200	+1.199%	1	3,932	-56.438%
2026-07-29	30.9000	31.0000	30.8500	30.8500	-0.162%	8	3,932	-55.916%
2026-07-28	32.4000	32.4000	30.9000	30.9000	+1.245%	25	3,940	-55.987%
2026-07-24	30.5200	30.5200	30.5200	30.5200	-3.080%	3	3,965	-55.439%
2026-07-23	31.2800	31.4900	31.2800	31.4900	+10.182%	2	3,968	-56.812%
2026-07-21	28.5800	28.5800	28.5800	28.5800	+4.117%	2	3,969	-52.414%
2026-07-20	28.4000	28.4000	27.4500	27.4500	-2.487%	4	3,971	-50.455%
2026-07-17	28.6500	28.6500	28.1500	28.1500	-0.354%	3	3,972	-51.687%
2026-07-16	28.6100	28.6100	28.2500	28.2500	+0.893%	2	3,973	-51.858%
2026-07-15	27.5800	28.2000	27.5800	28.0000	-0.674%	3	3,974	-51.429%
2026-07-14	28.9000	28.9000	28.1900	28.1900	-4.505%	4	3,976	-51.756%
2026-07-13	29.3700	29.5200	29.3700	29.5200	-2.252%	10	3,978	-53.930%
2026-07-10	30.2000	30.2000	30.2000	30.2000	+2.547%	15	3,988	-54.967%
2026-07-09	30.2200	30.2200	29.4500	29.4500	+3.479%	3	3,988	-53.820%
2026-07-08	28.9700	29.1000	28.4600	28.4600	+6.194%	21	3,989	-52.214%
2026-07-07	26.8000	26.8000	26.8000	26.8000	-4.863%	1	3,994	-49.254%
2026-07-06	28.1300	28.1700	28.1300	28.1700	-2.795%	2	3,995	-51.722%
2026-07-02	29.1900	29.3000	28.5200	28.9800	-3.012%	10	3,654	-53.071%
2026-07-01	31.2700	31.2700	29.7500	29.8800	-8.484%	1,026	3,654	-54.485%
2026-06-30	32.6500	32.6500	32.6500	32.6500	-2.450%	1	3,755	-58.346%
2026-06-29	33.4700	33.4700	33.4700	33.4700	-4.644%	1	3,756	-59.367%
2026-06-26	35.4000	35.6500	34.6900	35.1000	-6.773%	8	3,757	-61.254%
2026-06-25	37.2100	37.6500	36.9700	37.6500	+11.391%	17	3,755	-63.878%
2026-06-24	33.9200	33.9200	33.3800	33.8000	+5.427%	97	3,754	-59.763%
2026-06-23	32.0300	32.4800	31.9800	32.0600	+0.156%	24	3,661	-57.580%
2026-06-22	29.6000	32.0100	29.3700	32.0100	+10.379%	8	3,660	-57.513%
2026-06-18	29.4000	30.0300	29.0000	29.0000	+6.111%	11	3,654	-53.103%
2026-06-17	27.3300	27.3300	27.3300	27.3300	-3.462%	1	3,654	-50.238%
2026-06-16	28.3100	28.3100	28.3100	28.3100	+3.208%	1	3,654	-51.960%
2026-06-15	27.6500	27.6500	27.4300	27.4300	-6.637%	2	3,653	-50.419%
2026-06-12	29.3800	29.3800	29.3800	29.3800	-1.210%	1	3,653	-53.710%
2026-06-11	29.4600	29.7400	29.3600	29.7400	+1.675%	3	3,653	-54.270%
2026-06-10	28.2800	29.2500	28.2800	29.2500	-0.847%	101	3,656	-53.504%
2026-06-09	29.1500	29.9900	29.1500	29.5000	+5.432%	5	3,596	-53.898%
2026-06-05	27.1500	27.9800	27.0500	27.9800	+9.254%	10	3,597	-51.394%
2026-06-04	25.1700	25.6400	25.1700	25.6100	0.000%	3	3,600	-46.896%
2026-06-03	25.1900	25.6100	25.1900	25.6100	+5.652%	7	3,598	-46.896%
2026-06-02	24.2400	24.2400	24.2400	24.2400	+8.944%	1	3,599	-43.894%
2026-06-01	22.3700	22.3700	22.1000	22.2500	-1.939%	13	3,598	-38.876%
2026-05-29	22.8000	22.9400	22.6900	22.6900	-15.651%	9	3,592	-40.062%
2026-05-27	26.9000	26.9000	26.9000	26.9000	+3.781%	94	3,598	-49.442%
2026-05-21	25.9200	25.9200	25.9200	25.9200	-2.666%	1	3,504	-47.531%
2026-05-19	26.6300	26.6300	26.6300	26.6300	-2.383%	32	3,504	-48.930%
2026-05-15	27.2800	27.2800	27.2800	27.2800	-3.774%	2	3,504	-50.147%
2026-05-14	28.3500	28.3500	28.3500	28.3500	-2.073%	1	3,506	-52.028%
2026-05-13	27.9900	28.9500	27.9900	28.9500	+5.273%	2	3,505	-53.022%
2026-05-12	26.9500	27.5000	26.9500	27.5000	+3.383%	75	3,505	-50.545%
2026-05-11	27.3100	27.3100	26.6000	26.6000	-3.273%	3	3,505	-48.872%
2026-05-08	27.4000	27.5000	27.4000	27.5000	+5.364%	2	3,432	-50.545%
2026-05-07	26.6000	26.6300	25.7500	26.1000	-6.284%	693	3,430	-47.893%
2026-05-06	27.5500	28.0000	27.5500	27.8500	+1.679%	10	3,829	-51.167%
2026-05-05	26.6500	27.3900	26.5300	27.3900	+8.389%	230	3,823	-50.347%
2026-05-04	25.0500	25.2700	25.0300	25.2700	-8.442%	3	3,846	-46.181%
2026-04-29	28.5000	28.5000	27.5500	27.6000	+2.870%	1,195	3,845	-50.725%
2026-04-28	27.0000	27.0000	26.8300	26.8300	+0.037%	4	4,273	-49.310%
2026-04-27	27.0500	27.0500	26.6500	26.8200	-3.386%	5	4,269	-49.292%
2026-04-24	27.8100	27.8100	27.7600	27.7600	+1.685%	2	4,269	-51.009%
2026-04-23	25.3000	27.3000	25.3000	27.3000	+10.437%	29	4,269	-50.183%
2026-04-22	24.6500	24.7200	24.6500	24.7200	-4.260%	2	4,271	-44.984%
2026-04-21	25.8200	25.8200	25.8200	25.8200	-0.578%	2	4,271	-47.328%
2026-04-20	25.9700	25.9700	25.9700	25.9700	+0.193%	1	4,271	-47.632%
2026-04-17	26.5500	26.5500	25.9200	25.9200	-11.536%	14	4,272	-47.531%
2026-04-14	28.8000	29.3000	28.8000	29.3000	-3.460%	3	4,281	-53.584%
2026-04-13	31.4000	31.4000	30.3000	30.3500	-7.044%	19	4,283	-55.189%
2026-04-10	33.2100	34.2700	32.1700	32.6500	+3.585%	43	4,268	-58.346%
2026-04-09	29.9500	31.7100	29.9500	31.5200	+12.773%	15	4,243	-56.853%
2026-04-08	26.4000	27.9500	26.4000	27.9500	+8.124%	13	4,235	-51.342%
2026-04-06	25.8500	25.8500	25.8500	25.8500	-2.856%	1	4,223	-47.389%
2026-04-02	26.6100	26.6100	26.6100	26.6100	-1.188%	1	4,222	-48.891%
2026-04-01	26.9300	26.9300	26.9300	26.9300	-0.847%	1	4,222	-49.499%
2026-03-31	28.1600	28.1600	27.1600	27.1600	-9.497%	3	4,223	-49.926%
2026-03-30	28.5000	30.0100	28.5000	30.0100	+5.855%	6	4,222	-54.682%
2026-03-27	28.3500	28.3500	28.3500	28.3500	+4.037%	1	4,219	-52.028%
2026-03-26	26.8000	27.3000	26.4000	27.2500	+9.000%	82	4,218	-50.092%
2026-03-25	24.6800	25.0000	24.6800	25.0000	-2.153%	30	4,181	-45.600%
2026-03-24	25.2800	25.5500	25.2000	25.5500	+6.149%	86	4,191	-46.771%
2026-03-23	24.9400	24.9400	24.0700	24.0700	-7.423%	6	4,134	-43.498%
2026-03-20	26.0000	26.0000	26.0000	26.0000	+2.362%	4	4,137	-47.692%
2026-03-19	25.4000	25.4000	25.4000	25.4000	-0.975%	10	4,141	-46.457%
2026-03-17	25.6500	25.6500	25.6500	25.6500	-3.390%	1	4,146	-46.979%
2026-03-16	26.6500	26.6500	26.5500	26.5500	-3.455%	78	4,147	-48.776%
2026-03-13	27.2600	27.5000	27.2000	27.5000	+2.996%	1,064	4,176	-50.545%
2026-03-12	26.7900	26.7900	26.3000	26.7000	-1.946%	10	3,765	-49.064%
2026-03-11	26.7200	27.4000	26.7200	27.2300	+0.221%	521	3,764	-50.055%
2026-03-10	27.2700	27.2700	27.1700	27.1700	+1.570%	13	3,668	-49.945%
2026-03-09	26.7500	26.7500	26.7500	26.7500	+3.242%	1	3,668	-49.159%
2026-03-06	25.9800	25.9800	25.9100	25.9100	-6.428%	13	3,668	-47.511%
2026-03-05	26.7500	27.6900	26.7500	27.6900	+0.399%	23	3,661	-50.885%
2026-03-04	27.5800	27.5800	27.5800	27.5800	-5.709%	10	3,661	-50.689%
2026-03-03	29.7500	29.7500	29.2500	29.2500	+0.654%	94	3,671	-53.504%
2026-03-02	29.0600	29.0600	29.0600	29.0600	-8.183%	1	3,679	-53.200%
2026-02-26	32.1000	32.3200	31.6500	31.6500	-0.440%	15	3,680	-57.030%
2026-02-25	33.1400	33.1400	31.7800	31.7900	-6.030%	13	3,673	-57.219%
2026-02-24	33.5800	33.8300	33.5800	33.8300	+0.985%	5	3,673	-59.799%
2026-02-23	33.9500	33.9500	33.5000	33.5000	+4.199%	27	3,673	-59.403%
2026-02-20	31.6500	32.1600	31.6500	32.1500	+1.069%	9	3,649	-57.698%
2026-02-19	32.5500	32.5500	31.8100	31.8100	+0.888%	36	3,650	-57.246%
2026-02-18	31.5300	31.5300	31.5300	31.5300	-0.911%	1	3,650	-56.866%
2026-02-17	33.2200	33.2200	31.8200	31.8200	-3.429%	6	3,651	-57.260%
2026-02-13	33.1600	33.2100	32.9000	32.9500	-1.788%	15	3,659	-58.725%
2026-02-12	33.8500	34.6100	33.5500	33.5500	+4.942%	13	3,659	-59.463%
2026-02-11	32.2700	32.2700	31.9700	31.9700	+3.630%	4	3,654	-57.460%
2026-02-10	30.1200	30.9500	30.1000	30.8500	+4.399%	56	3,654	-55.916%
2026-02-09	29.1000	29.6000	28.8000	29.5500	-6.782%	360	3,650	-53.976%
2026-02-06	31.4600	31.7000	31.4600	31.7000	-6.792%	1,254	3,341	-57.098%
2026-02-05	31.8700	34.3300	31.8700	34.0100	+7.593%	23	2,087	-60.012%
2026-02-04	28.9300	32.0900	28.9100	31.6100	+18.212%	68	2,081	-56.976%
2026-02-03	26.4500	26.8500	26.4500	26.7400	-3.986%	8	2,086	-49.140%
2026-02-02	27.8500	27.8500	27.8500	27.8500	-3.733%	1	2,082	-51.167%
2026-01-30	28.9200	29.0000	28.9200	28.9300	+9.005%	111	2,083	-52.990%
2026-01-28	26.5400	26.5400	26.5400	26.5400	+7.449%	3	2,031	-48.757%
2026-01-26	24.4900	24.7000	24.4900	24.7000	+0.857%	25	2,028	-44.939%
2026-01-23	24.4900	24.4900	24.4900	24.4900	-3.583%	1	2,007	-44.467%
2026-01-20	24.8000	25.4000	24.8000	25.4000	+2.834%	64	2,007	-46.457%
2026-01-16	24.4000	24.7000	24.4000	24.7000	+4.661%	7	1,936	-44.939%
2026-01-13	23.6100	23.6100	23.5400	23.6000	-1.667%	130	1,936	-42.373%
2026-01-09	24.0500	24.0500	24.0000	24.0000	+0.418%	2	2,054	-43.333%
2026-01-08	23.2500	24.1000	23.2500	23.9000	+1.919%	9	2,055	-43.096%
2026-01-07	23.4500	23.4500	23.4500	23.4500	-1.677%	2	2,055	-42.004%
2026-01-06	23.8700	23.8700	23.8500	23.8500	-9.659%	130	2,055	-42.977%
2026-01-02	25.9200	26.4000	25.9200	26.4000	+7.931%	4	1,925	-48.485%
2025-12-31	24.5100	24.5100	24.4600	24.4600	+2.816%	6	1,927	-44.399%
2025-12-30	23.7900	23.7900	23.7900	23.7900	+1.234%	8	1,927	-42.833%
2025-12-26	23.5000	23.5000	23.5000	23.5000	+1.075%	1	1,930	-42.128%
2025-12-19	24.0500	24.0500	23.2500	23.2500	-6.551%	4	1,930	-41.505%
2025-12-18	25.6500	25.6500	24.6500	24.8800	-4.674%	50	1,927	-45.338%
2025-12-17	24.2300	26.1000	24.2300	26.1000	+4.819%	28	1,968	-47.893%
2025-12-16	24.7000	25.1000	24.7000	24.9000	+0.606%	9	1,961	-45.382%
2025-12-15	24.8000	25.0500	24.7500	24.7500	-0.802%	3	1,957	-45.051%
2025-12-12	25.0000	26.0000	24.9500	24.9500	+1.962%	11	1,958	-45.491%
2025-12-11	25.0600	25.1200	24.4700	24.4700	+0.907%	19	1,956	-44.422%
2025-12-10	24.8000	24.8000	24.0000	24.2500	-3.808%	8	1,940	-43.918%
2025-12-05	25.9800	25.9800	25.2100	25.2100	-3.225%	15	1,940	-46.053%
2025-12-04	26.1000	26.1700	26.0500	26.0500	-5.445%	3	1,940	-47.793%
2025-12-01	27.5500	27.5500	27.5500	27.5500	-0.613%	2	1,939	-50.635%
2025-11-28	27.9300	27.9300	27.7000	27.7200	-1.702%	23	1,937	-50.938%
2025-11-26	28.3500	28.3900	28.0500	28.2000	-1.913%	53	1,985	-51.773%
2025-11-24	28.7500	28.7500	28.7500	28.7500	-7.258%	1	1,985	-52.696%
2025-11-21	32.2500	32.2500	30.5900	31.0000	+0.649%	224	1,985	-56.129%
2025-11-20	30.7500	30.8000	30.7500	30.8000	+9.804%	21	1,765	-55.844%
2025-11-19	28.0500	28.0500	28.0500	28.0500	0.000%	1	1,766	-51.515%
2025-11-17	27.6000	28.0500	27.4000	28.0500	+3.889%	18	1,767	-51.515%
2025-11-14	28.0000	28.0200	27.0000	27.0000	+12.641%	11	1,754	-49.630%
2025-11-11	24.0000	24.0000	23.9700	23.9700	+1.310%	2	1,743	-43.262%
2025-11-10	23.6600	23.6600	23.6600	23.6600	-11.584%	1	1,744	-42.519%
2025-11-07	26.7900	26.7900	26.7600	26.7600	+3.320%	2	1,744	-49.178%
2025-11-06	24.4900	25.9000	24.4900	25.9000	+0.778%	5	1,744	-47.490%
2025-11-05	25.7000	25.7000	25.7000	25.7000	+3.838%	1	1,746	-47.082%
2025-11-04	24.6500	24.7500	24.2500	24.7500	+11.486%	33	1,746	-45.051%
2025-11-03	22.2000	22.2000	22.2000	22.2000	-0.671%	2	1,744	-38.739%
2025-10-31	22.3500	22.3500	22.3500	22.3500	-2.102%	5	1,744	-39.150%
2025-10-30	22.6500	22.8300	22.6500	22.8300	+0.928%	6	1,739	-40.429%
2025-10-29	22.4000	22.6200	22.4000	22.6200	-1.223%	24	1,743	-39.876%
2025-10-27	22.9000	22.9000	22.9000	22.9000	-3.782%	1	1,765	-40.611%
2025-10-24	23.8000	23.8000	23.8000	23.8000	-6.299%	1	1,765	-42.857%
2025-10-23	25.4000	25.4000	25.4000	25.4000	+3.673%	2	1,765	-46.457%
2025-10-22	24.5000	24.5000	24.5000	24.5000	-0.204%	10	1,765	-44.490%
2025-10-15	24.5500	24.5500	24.5500	24.5500	+0.450%	1	1,774	-44.603%
2025-10-14	24.1900	24.4400	24.1900	24.4400	+6.725%	2	1,774	-44.354%
2025-10-08	23.2200	23.3200	22.9000	22.9000	+1.104%	106	1,773	-40.611%
2025-10-07	23.7000	23.7000	22.6000	22.6500	-4.025%	78	1,731	-39.956%
2025-10-06	23.7500	23.9000	23.6000	23.6000	-5.976%	4	1,731	-42.373%
2025-10-03	22.1900	25.1000	22.1900	25.1000	+13.318%	86	1,731	-45.817%
2025-10-02	22.3500	22.3500	22.1500	22.1500	-2.723%	2	1,724	-38.600%
2025-10-01	23.0000	23.0000	22.6500	22.7700	-3.230%	6	1,724	-40.272%
2025-09-25	23.4800	23.5300	23.4800	23.5300	-1.958%	3	1,729	-42.201%
2025-09-24	24.0000	24.0000	24.0000	24.0000	+8.597%	2	1,726	-43.333%
2025-09-19	22.4000	22.4000	22.1000	22.1000	-5.150%	12	1,726	-38.462%
2025-09-18	23.6000	23.6000	23.3000	23.3000	-4.898%	7	1,721	-41.631%
2025-09-17	25.1500	25.7000	24.5000	24.5000	-0.407%	7	1,726	-44.490%
2025-09-16	24.6000	24.6000	24.6000	24.6000	-0.726%	2	1,725	-44.715%
2025-09-15	25.0000	25.3000	24.7800	24.7800	-1.471%	257	1,725	-45.117%
2025-09-12	25.7300	25.7300	25.0000	25.1500	-1.911%	13	1,475	-45.924%
2025-09-11	25.3700	25.6400	25.3700	25.6400	+2.151%	6	1,471	-46.958%
2025-09-10	25.6000	25.6000	24.9500	25.1000	-7.721%	5	1,470	-45.817%
2025-09-09	27.2100	27.2100	27.2000	27.2000	-7.483%	6	1,475	-50.000%
2025-09-05	30.2400	30.2400	29.4000	29.4000	+4.034%	16	1,469	-53.741%
2025-09-04	28.7000	28.7000	28.2600	28.2600	-1.154%	4	1,464	-51.875%
2025-09-02	28.8000	28.8000	28.5100	28.5900	-1.244%	24	1,465	-52.431%
2025-08-29	28.9500	28.9500	28.9500	28.9500	-2.787%	1	1,464	-53.022%
2025-08-28	29.3000	29.8000	29.3000	29.7800	+2.161%	9	1,464	-54.332%
2025-08-27	29.1000	29.1500	29.1000	29.1500	+1.745%	6	1,467	-53.345%
2025-08-26	28.9000	28.9000	28.6500	28.6500	-1.207%	12	1,461	-52.531%
2025-08-25	28.5000	30.8000	28.5000	29.0000	-0.480%	304	1,473	-53.103%
2025-08-21	29.1000	29.2000	29.1000	29.1400	-2.050%	18	1,392	-53.329%
2025-08-20	32.0000	33.0000	29.7500	29.7500	+2.234%	102	1,385	-54.286%
2025-08-19	26.5000	29.2000	26.5000	29.1000	+14.252%	294	1,389	-53.265%
2025-08-18	25.3700	25.5200	25.3700	25.4700	+3.537%	86	1,399	-46.604%
2025-08-15	25.0000	25.0000	24.6000	24.6000	+0.944%	16	1,469	-44.715%
2025-08-14	24.3900	24.3900	24.3700	24.3700	+3.263%	70	1,466	-44.194%
2025-08-13	23.6000	23.6000	23.6000	23.6000	+2.165%	1	1,431	-42.373%
2025-08-12	23.7000	23.7000	23.0400	23.1000	-3.347%	18	1,432	-41.126%
2025-08-11	24.0000	24.0000	23.6500	23.9000	+2.137%	499	1,421	-43.096%
2025-08-08	23.7500	23.8000	23.4000	23.4000	-4.451%	25	1,275	-41.880%
2025-08-07	24.4900	24.4900	24.4900	24.4900	+1.115%	3	1,276	-44.467%
2025-08-06	24.9500	24.9500	24.0500	24.2200	-2.731%	13	1,276	-43.848%
2025-08-05	23.4500	25.1000	23.4500	24.9000	-10.206%	86	1,267	-45.382%
2025-08-04	28.6500	28.6500	27.7300	27.7300	-7.258%	61	1,244	-50.956%
2025-08-01	29.6000	30.0000	29.6000	29.9000	+5.841%	18	1,214	-54.515%
2025-07-31	27.9000	28.2500	27.2000	28.2500	+1.254%	410	1,217	-51.858%
2025-07-30	29.0000	29.0000	27.9000	27.9000	-3.125%	14	1,417	-51.254%
2025-07-29	28.5700	29.0900	28.5700	28.8000	-0.690%	13	1,413	-52.778%
2025-07-28	28.9000	30.1000	28.6000	29.0000	+0.729%	141	1,409	-53.103%
2025-07-25	29.1700	29.1700	28.6300	28.7900	-2.736%	6	1,280	-52.761%
2025-07-24	29.8300	29.8300	29.6000	29.6000	-1.333%	60	1,279	-54.054%
2025-07-23	30.4000	30.4000	30.0000	30.0000	-5.213%	22	1,279	-54.667%
2025-07-22	31.6500	31.6500	31.6500	31.6500	+2.593%	2	1,279	-57.030%
2025-07-21	30.6800	30.8500	30.3400	30.8500	-1.375%	308	1,281	-55.916%
2025-07-18	31.0000	31.4900	31.0000	31.2800	+0.160%	48	1,266	-56.522%
2025-07-17	32.1000	32.1000	31.2000	31.2300	-4.055%	18	1,222	-56.452%
2025-07-16	32.7500	32.7500	32.5500	32.5500	-1.810%	3	1,225	-58.218%
2025-07-15	33.4400	33.4400	32.9000	33.1500	-0.301%	13	1,225	-58.974%
2025-07-14	34.1500	34.4500	33.2500	33.2500	-4.673%	39	1,212	-59.098%
2025-07-11	35.0000	35.1200	34.4000	34.8800	-3.513%	43	1,208	-61.009%
2025-07-09	36.1500	36.1500	36.1500	36.1500	-3.342%	8	1,176	-62.379%
2025-07-07	37.4000	37.4000	37.4000	37.4000	+0.080%	5	1,180	-63.636%
2025-07-03	37.3500	37.5500	37.3500	37.3700	-1.916%	3	1,175	-63.607%
2025-07-02	38.7800	38.7800	38.1000	38.1000	-1.931%	9	1,175	-64.304%
2025-07-01	39.1600	39.2000	38.8500	38.8500	+4.295%	4	1,175	-64.994%
2025-06-30	37.2500	37.5500	37.2500	37.2500	-1.403%	54	1,174	-63.490%
2025-06-27	36.0000	37.7800	36.0000	37.7800	+5.531%	16	1,174	-64.002%
2025-06-26	35.8000	35.8000	35.6000	35.8000	-1.783%	63	1,177	-62.011%
2025-06-25	35.5500	36.4500	35.5500	36.4500	+0.691%	5	1,172	-62.689%
2025-06-24	37.1500	37.1500	36.1900	36.2000	-4.106%	15	1,172	-62.431%
2025-06-23	37.7800	38.0000	37.7500	37.7500	-0.396%	64	1,160	-63.974%
2025-06-20	37.5800	38.0000	37.5000	37.9000	-1.940%	344	1,160	-64.116%
2025-06-17	37.9500	38.6500	37.9500	38.6500	+3.067%	3	1,080	-64.812%
2025-06-16	37.8500	37.8500	37.5000	37.5000	-1.832%	11	1,079	-63.733%
2025-06-13	38.8900	38.8900	38.2000	38.2000	-2.177%	32	1,080	-64.398%
2025-06-12	39.0000	39.0800	38.9100	39.0500	+0.489%	10	1,090	-65.173%
2025-06-11	38.2500	38.8600	38.2500	38.8600	-2.607%	10	1,090	-65.003%
2025-06-10	39.4500	39.9000	39.4500	39.9000	+0.025%	118	1,089	-65.915%
2025-06-09	41.2000	41.2000	39.8900	39.8900	-2.707%	33	1,004	-65.906%
2025-06-06	43.0700	43.0700	41.0000	41.0000	-5.963%	486	1,030	-66.829%
2025-06-05	40.7500	43.8600	39.9100	43.6000	+6.915%	45	1,031	-68.807%
2025-06-04	40.7600	40.7800	40.7600	40.7800	+3.241%	2	1,015	-66.650%
2025-06-03	39.9500	39.9500	39.4500	39.5000	-1.423%	28	1,015	-65.570%
2025-06-02	40.0000	41.1000	40.0000	40.0700	-3.353%	527	1,022	-66.059%
2025-05-30	41.4400	42.2100	40.4500	41.4600	-1.520%	66	851	-67.197%
2025-05-29	41.6400	42.1000	41.6400	42.1000	+1.568%	7	873	-67.696%
2025-05-28	41.8300	41.8400	41.4500	41.4500	-2.356%	48	867	-67.189%
2025-05-27	41.5100	42.4500	41.3000	42.4500	+2.043%	10	831	-67.962%
2025-05-23	42.3000	42.5000	41.6000	41.6000	-1.235%	12	823	-67.308%
2025-05-22	41.7800	42.1200	41.5500	42.1200	-2.387%	31	823	-67.711%
2025-05-21	41.2600	43.1500	40.9200	43.1500	+4.657%	31	806	-68.482%
2025-05-20	41.3000	41.6300	41.2300	41.2300	-0.651%	76	800	-67.014%
2025-05-19	40.8000	42.0000	40.5000	41.5000	+0.024%	42	729	-67.229%
2025-05-16	41.2500	41.4900	41.2500	41.4900	+0.606%	28	687	-67.221%
2025-05-15	41.4000	41.4000	40.5000	41.2400	+0.097%	34	687	-67.022%
2025-05-14	40.5000	41.4000	40.4000	41.2000	+0.292%	20	680	-66.990%
2025-05-13	42.1500	42.3700	40.8900	41.0800	-6.317%	43	664	-66.894%
2025-05-12	44.3800	44.3800	43.7600	43.8500	-1.016%	13	659	-68.985%
2025-05-08	45.5000	45.5000	44.0500	44.3000	-7.651%	29	654	-69.300%
2025-05-07	47.2400	47.9700	47.2400	47.9700	+0.566%	3	627	-71.649%
2025-05-06	48.0000	48.6000	47.4500	47.7000	+8.286%	354	624	-71.488%
2025-05-05	44.5500	44.8500	43.8000	44.0500	-0.811%	240	277	-69.126%
2025-05-02	44.9000	44.9000	43.9000	44.4100	-4.802%	66	83	-69.376%
2025-04-29	46.9700	46.9700	46.6500	46.6500	-15.043%	35	50	-70.847%
2025-04-17	54.9100	54.9100	54.9100	54.9100	+0.771%	2	15	-75.232%
2025-04-14	54.4900	54.4900	54.4900	54.4900	-3.472%	2	15	-75.041%
2025-04-09	56.4500	56.4500	56.4500	56.4500	-10.397%	4	14	-75.908%
2025-04-07	62.7000	63.0000	62.7000	63.0000	+11.702%	2	10	-78.413%
2025-04-02	56.4000	56.4000	56.4000	56.4000	-5.543%	1	9	-75.887%
2025-03-31	59.7100	59.7100	59.7100	59.7100	-5.132%	1	8	-77.223%
2025-03-10	62.9400	62.9400	62.9400	62.9400	+15.486%	5	7	-78.392%
2025-02-27	54.5000	54.5000	54.5000	54.5000	0.000%	2	0	-75.046%

.dark-mode .P0bDf2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P0bDf2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P125PLTR Dec 17 2027 125.00 Put (PLTR271217P00125000)option OPRA

PLTR20271217P125
PLTR Dec 17 2027 125.00 Put (PLTR271217P00125000)
option OPRA