Dark

PLTR20271217P120
PLTR Dec 17 2027 120.00 Put (PLTR271217P00120000)
option OPRA

EOD

Sep 28, 2026

12.00+3.093%(+0.36)804

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	12.1000	12.2500	11.8500	12.0000	+3.093%	804	4,123	0.000%
2026-09-25	11.6500	11.7500	11.6000	11.6400	-0.086%	122	3,790	+3.093%
2026-09-24	11.8000	11.8000	11.4000	11.6500	0.000%	149	3,780	+3.004%
2026-09-23	11.8000	12.0500	11.5000	11.6500	-6.501%	78	3,726	+3.004%
2026-09-22	12.7500	12.7500	12.4600	12.4600	-4.154%	2	3,732	-3.692%
2026-09-21	12.9000	13.0000	12.9000	13.0000	-6.743%	800	3,730	-7.692%
2026-09-18	13.9400	13.9400	13.9400	13.9400	-0.641%	1	4,530	-13.917%
2026-09-17	14.1500	14.1500	14.0300	14.0300	-4.167%	90	4,529	-14.469%
2026-09-16	14.7800	14.7800	14.6400	14.6400	-0.543%	211	4,595	-18.033%
2026-09-15	14.7000	14.7200	14.3000	14.7200	+1.377%	4	4,713	-18.478%
2026-09-14	14.5200	14.5200	14.5100	14.5200	-4.285%	4	4,713	-17.355%
2026-09-11	15.4300	15.4300	15.1700	15.1700	-2.506%	2	4,713	-20.897%
2026-09-10	15.5200	15.5600	15.3600	15.5600	+3.733%	22	4,712	-22.879%
2026-09-09	15.0000	15.0000	15.0000	15.0000	+1.010%	1	4,692	-20.000%
2026-09-08	14.7000	14.8500	14.7000	14.8500	+4.725%	13	4,691	-19.192%
2026-09-04	13.9500	14.1800	13.9500	14.1800	+5.821%	25	4,672	-15.374%
2026-09-03	13.2900	13.5500	13.2500	13.4000	-10.127%	14	4,672	-10.448%
2026-09-02	14.3900	15.4000	14.1700	14.9100	+12.359%	7	4,672	-19.517%
2026-09-01	13.2500	13.2700	13.2500	13.2700	+2.630%	3	4,670	-9.570%
2026-08-31	12.9500	12.9500	12.9300	12.9300	-2.045%	7	4,668	-7.193%
2026-08-28	13.4000	13.4000	13.1500	13.2000	-2.583%	8	4,675	-9.091%
2026-08-27	13.5500	13.5500	13.5500	13.5500	-5.706%	5	4,672	-11.439%
2026-08-26	15.2000	15.2000	14.3700	14.3700	-2.576%	82	4,667	-16.493%
2026-08-25	14.2200	14.7500	14.2200	14.7500	+1.724%	2	4,655	-18.644%
2026-08-24	14.6400	14.6400	14.5000	14.5000	+2.113%	5	4,653	-17.241%
2026-08-21	14.4500	14.4500	14.2000	14.2000	-3.401%	30	4,656	-15.493%
2026-08-20	14.8500	14.8500	14.6000	14.7000	+0.685%	17	4,627	-18.367%
2026-08-19	15.0000	15.0000	14.5200	14.6000	-3.311%	28	4,619	-17.808%
2026-08-18	15.1000	15.1000	15.1000	15.1000	+0.667%	1	4,599	-20.530%
2026-08-17	15.1300	15.1300	15.0000	15.0000	0.000%	2	4,600	-20.000%
2026-08-14	15.1900	15.3000	14.9400	15.0000	-2.344%	481	4,600	-20.000%
2026-08-13	15.5500	15.5500	15.3600	15.3600	-4.596%	8	4,406	-21.875%
2026-08-12	16.4000	16.4000	16.1000	16.1000	+1.899%	3	4,406	-25.466%
2026-08-11	16.3700	16.3700	15.7800	15.8000	-1.863%	12	4,404	-24.051%
2026-08-10	15.9000	16.2100	15.6000	16.1000	-3.187%	211	4,403	-25.466%
2026-08-07	17.0600	17.0600	16.6300	16.6300	-11.777%	1,761	4,274	-27.841%
2026-08-06	18.2500	18.8800	18.2500	18.8500	+6.557%	54	3,966	-36.340%
2026-08-05	17.0500	17.6900	16.9500	17.6900	+1.667%	25	4,016	-32.165%
2026-08-04	21.1500	21.1500	17.2500	17.4000	-35.364%	434	4,022	-31.034%
2026-08-03	26.9200	26.9200	26.9200	26.9200	-5.478%	1	4,025	-55.423%
2026-07-31	28.5500	28.5500	28.4800	28.4800	-0.245%	2	4,025	-57.865%
2026-07-30	28.8500	28.8500	28.2500	28.5500	+4.197%	1,308	4,024	-57.968%
2026-07-29	27.5500	27.5900	27.4000	27.4000	-2.143%	3	2,718	-56.204%
2026-07-28	29.4800	29.4800	27.9500	28.0000	+10.280%	31	2,720	-57.143%
2026-07-27	25.3500	25.3900	25.3500	25.3900	-8.833%	2	2,748	-52.737%
2026-07-24	27.7700	27.8500	27.7700	27.8500	-2.962%	82	2,748	-56.912%
2026-07-23	28.7000	28.7000	28.7000	28.7000	+2.427%	1	2,666	-58.188%
2026-07-22	28.0200	28.0200	28.0200	28.0200	+9.410%	1	2,666	-57.173%
2026-07-15	25.6100	25.6100	25.6100	25.6100	+0.156%	10	2,666	-53.143%
2026-07-14	25.9900	25.9900	25.5700	25.5700	-3.327%	7	2,676	-53.070%
2026-07-13	26.6200	26.6200	26.4500	26.4500	-3.220%	3	2,676	-54.631%
2026-07-10	27.4500	27.4500	27.3300	27.3300	+1.788%	6	2,673	-56.092%
2026-07-09	27.2400	27.2400	26.8200	26.8500	+0.940%	5	2,673	-55.307%
2026-07-08	26.8500	26.8500	26.6000	26.6000	+9.691%	5	2,672	-54.887%
2026-07-07	24.3500	24.3500	24.2500	24.2500	-4.640%	7	2,669	-50.515%
2026-07-06	25.3000	25.4300	25.3000	25.4300	-1.815%	3	2,669	-52.812%
2026-07-02	25.5500	26.6000	25.5500	25.9000	-3.932%	8	2,668	-53.668%
2026-07-01	27.0000	27.0800	26.9600	26.9600	-15.193%	13	2,668	-55.490%
2026-06-26	33.3300	33.3400	31.7900	31.7900	-7.182%	20	2,668	-62.252%
2026-06-25	33.6600	34.3600	33.6600	34.2500	+8.386%	8	2,667	-64.964%
2026-06-24	30.3500	31.7100	30.3500	31.6000	+5.333%	17	2,661	-62.025%
2026-06-23	28.9800	30.0000	28.9800	30.0000	+3.448%	7	2,649	-60.000%
2026-06-22	27.5100	29.2100	27.5100	29.0000	+7.487%	310	2,645	-58.621%
2026-06-18	27.3000	27.3000	26.9800	26.9800	+0.037%	12	2,554	-55.523%
2026-06-12	26.9900	26.9900	26.7500	26.9700	+0.747%	4	2,554	-55.506%
2026-06-11	26.7700	26.7700	26.7700	26.7700	+2.962%	1	2,554	-55.174%
2026-06-10	26.7500	26.7500	26.0000	26.0000	-0.192%	57	2,555	-53.846%
2026-06-09	26.7500	26.7500	26.0500	26.0500	+3.414%	2	2,527	-53.935%
2026-06-05	25.1900	25.1900	25.1900	25.1900	+10.725%	1	2,526	-52.362%
2026-06-03	22.9300	22.9300	22.7500	22.7500	+2.709%	12	2,525	-47.253%
2026-06-02	21.4000	22.1500	21.4000	22.1500	+10.199%	3	2,528	-45.824%
2026-06-01	20.1500	20.6600	20.1000	20.1000	-2.852%	10	2,529	-40.299%
2026-05-29	21.2000	21.2000	20.6400	20.6900	-8.653%	6	2,532	-42.001%
2026-05-28	23.7200	23.7200	22.6500	22.6500	-7.551%	4	2,532	-47.020%
2026-05-27	24.5000	24.5000	24.5000	24.5000	+4.255%	7	2,529	-51.020%
2026-05-26	23.7700	23.7700	23.4900	23.5000	-0.844%	10	2,528	-48.936%
2026-05-21	23.7000	23.7000	23.7000	23.7000	-1.823%	1	2,530	-49.367%
2026-05-20	24.1400	24.1400	24.1400	24.1400	-3.825%	1	2,530	-50.290%
2026-05-15	25.5000	25.5000	25.1000	25.1000	-0.791%	3	2,531	-52.191%
2026-05-14	25.3500	25.3500	25.3000	25.3000	-3.692%	5	2,532	-52.569%
2026-05-13	26.0000	26.3800	26.0000	26.2700	+5.672%	12	2,525	-54.321%
2026-05-12	24.6500	24.8600	24.6500	24.8600	+1.718%	16	2,525	-51.730%
2026-05-11	24.8900	24.9500	24.4400	24.4400	-0.852%	3	2,525	-50.900%
2026-05-08	24.6500	24.6500	24.6500	24.6500	+3.571%	1	2,525	-51.318%
2026-05-07	24.1500	24.1500	23.8000	23.8000	-5.929%	7	2,524	-49.580%
2026-05-06	25.4000	25.4800	25.0000	25.3000	+2.305%	6	2,524	-52.569%
2026-05-05	24.0000	25.1000	24.0000	24.7300	+9.570%	276	2,521	-51.476%
2026-05-04	22.8000	22.9000	22.5700	22.5700	-4.243%	9	2,698	-46.832%
2026-05-01	23.1300	23.5700	23.1300	23.5700	-7.569%	8	2,697	-49.088%
2026-04-29	25.4000	25.5800	25.4000	25.5000	+4.508%	6	2,697	-52.941%
2026-04-28	24.4500	24.5000	24.4000	24.4000	+1.455%	18	2,699	-50.820%
2026-04-27	25.0500	25.0500	24.0500	24.0500	-1.837%	2	2,690	-50.104%
2026-04-24	25.2800	25.4000	24.5000	24.5000	-2.390%	8	2,690	-51.020%
2026-04-23	24.1100	25.1000	24.0000	25.1000	+10.817%	32	2,687	-52.191%
2026-04-22	22.6500	22.6500	22.6500	22.6500	-1.735%	2	2,684	-47.020%
2026-04-21	23.6400	23.6400	23.0500	23.0500	-3.758%	2	2,681	-47.939%
2026-04-20	23.9500	23.9500	23.9500	23.9500	+1.183%	5	2,681	-49.896%
2026-04-17	24.1000	24.2000	23.3500	23.6700	-3.388%	16	2,681	-49.303%
2026-04-16	24.5000	24.5000	24.5000	24.5000	-1.210%	5	2,683	-51.020%
2026-04-15	26.7900	26.7900	24.8000	24.8000	-6.942%	23	2,683	-51.613%
2026-04-14	27.2700	27.2700	26.2000	26.6500	-3.791%	86	2,687	-54.972%
2026-04-13	28.5500	28.5500	27.7000	27.7000	-6.514%	6	2,640	-56.679%
2026-04-10	30.4400	30.4400	29.5000	29.6300	+1.126%	21	2,635	-59.501%
2026-04-09	29.1700	29.3000	28.5500	29.3000	+12.692%	24	2,620	-59.044%
2026-04-08	23.4500	26.0000	23.4500	26.0000	+6.776%	7	2,609	-53.846%
2026-04-07	24.3500	24.3500	24.3500	24.3500	+3.309%	1	2,610	-50.719%
2026-04-06	23.5700	23.5700	23.5700	23.5700	-5.720%	1	2,609	-49.088%
2026-04-02	25.0000	25.0000	25.0000	25.0000	+3.520%	6	2,615	-52.000%
2026-04-01	24.0600	24.1500	24.0600	24.1500	-2.542%	2	2,615	-50.311%
2026-03-31	26.6000	26.6000	24.7800	24.7800	-9.628%	11	2,615	-51.574%
2026-03-30	26.1700	27.4200	25.9000	27.4200	+5.057%	43	2,614	-56.236%
2026-03-27	25.5900	26.1000	25.5900	26.1000	+4.609%	18	2,575	-54.023%
2026-03-26	24.5500	24.9500	24.0500	24.9500	+8.952%	96	2,564	-51.904%
2026-03-25	22.3000	22.9000	22.3000	22.9000	-1.505%	4	2,484	-47.598%
2026-03-24	23.8400	23.8400	23.2500	23.2500	+5.682%	2	2,485	-48.387%
2026-03-23	22.6000	22.6500	22.0000	22.0000	-7.563%	8	2,485	-45.455%
2026-03-20	23.8000	23.8000	23.8000	23.8000	+1.277%	5	2,485	-49.580%
2026-03-18	23.6200	23.6200	23.5000	23.5000	+1.424%	7	2,485	-48.936%
2026-03-17	23.3600	23.3600	23.1700	23.1700	-4.137%	11	2,488	-48.209%
2026-03-12	24.1700	24.1700	24.1700	24.1700	-0.943%	1	2,497	-50.352%
2026-03-10	24.4000	24.4000	24.4000	24.4000	+2.521%	1	2,496	-50.820%
2026-03-06	23.7500	23.8000	23.7500	23.8000	-7.068%	11	2,496	-49.580%
2026-03-05	25.6100	25.6100	25.6100	25.6100	+1.627%	1	2,496	-53.143%
2026-03-04	25.2000	25.2000	25.2000	25.2000	-4.545%	1	2,495	-52.381%
2026-03-03	27.8500	27.8500	26.4000	26.4000	-2.041%	290	2,495	-54.545%
2026-03-02	27.2500	27.2500	26.3500	26.9500	-8.489%	18	2,709	-55.473%
2026-02-27	28.5500	29.4500	28.5500	29.4500	+0.512%	8	2,708	-59.253%
2026-02-26	29.0200	29.8000	28.9000	29.3000	-0.170%	20	2,708	-59.044%
2026-02-25	30.0500	30.0500	29.2300	29.3500	-4.862%	6	2,710	-59.114%
2026-02-24	31.1000	31.1000	30.8500	30.8500	+0.325%	10	2,710	-61.102%
2026-02-23	30.8900	30.8900	30.5000	30.7500	+6.401%	9	2,705	-60.976%
2026-02-20	29.0000	29.4500	28.8500	28.9000	-1.868%	13	2,708	-58.478%
2026-02-19	29.4500	29.4500	29.4500	29.4500	+1.903%	1	2,704	-59.253%
2026-02-18	28.8100	29.0000	27.7500	28.9000	-2.200%	6	2,703	-58.478%
2026-02-17	30.4700	30.8200	29.2700	29.5500	-2.314%	8	2,703	-59.391%
2026-02-13	31.7800	31.7800	29.7000	30.2500	-2.576%	13	2,694	-60.331%
2026-02-12	29.5500	31.9500	29.5500	31.0500	+6.701%	21	2,694	-61.353%
2026-02-11	29.6600	29.6600	28.9500	29.1000	+4.114%	7	2,688	-58.763%
2026-02-10	26.8000	28.4000	26.8000	27.9500	+2.947%	51	2,688	-57.066%
2026-02-09	26.5500	27.1500	26.4000	27.1500	-5.565%	83	2,674	-55.801%
2026-02-06	28.9000	29.2000	28.7500	28.7500	-8.701%	270	2,643	-58.261%
2026-02-05	29.6500	31.4900	29.4800	31.4900	+9.340%	40	2,431	-61.893%
2026-02-04	26.8500	29.5400	26.8500	28.8000	+18.470%	27	2,444	-58.333%
2026-02-03	24.3000	24.5000	23.9000	24.3100	-6.320%	16	2,438	-50.638%
2026-02-02	26.1000	26.1000	25.5300	25.9500	-2.809%	5	2,440	-53.757%
2026-01-30	26.7000	26.7000	26.7000	26.7000	+3.689%	34	2,438	-55.056%
2026-01-29	26.8000	27.0000	25.7500	25.7500	+4.675%	15	2,438	-53.398%
2026-01-28	24.5300	24.6000	24.5300	24.6000	+8.132%	11	2,438	-51.220%
2026-01-27	22.7500	22.7500	22.7500	22.7500	+2.247%	2	2,439	-47.253%
2026-01-26	22.2500	22.2500	22.2500	22.2500	-0.224%	25	2,440	-46.067%
2026-01-23	22.9300	22.9300	22.3000	22.3000	-5.106%	5	2,440	-46.188%
2026-01-21	23.5000	23.5000	23.5000	23.5000	+0.858%	3	2,442	-48.936%
2026-01-20	23.3000	23.3000	23.3000	23.3000	+8.121%	2	2,439	-48.498%
2026-01-16	21.0000	21.5500	21.0000	21.5500	-0.691%	2	2,441	-44.316%
2026-01-15	21.3500	21.8000	21.3500	21.7000	-2.472%	91	2,441	-44.700%
2026-01-14	22.2500	22.2500	22.2500	22.2500	+2.819%	1	2,454	-46.067%
2026-01-12	21.6400	21.6400	21.6400	21.6400	-1.636%	1	2,454	-44.547%
2026-01-09	22.0000	22.0000	22.0000	22.0000	-2.004%	15	2,453	-45.455%
2026-01-08	22.4500	22.4500	22.4500	22.4500	+2.231%	1	2,454	-46.548%
2026-01-06	22.2800	22.2800	21.9400	21.9600	-9.406%	133	2,454	-45.355%
2026-01-02	23.2200	24.5100	22.9800	24.2400	+6.784%	49	2,520	-50.495%
2025-12-31	22.7000	22.7000	22.7000	22.7000	+2.206%	1	2,499	-47.137%
2025-12-30	22.2100	22.2100	22.2100	22.2100	+1.416%	2	2,499	-45.970%
2025-12-29	21.9000	21.9000	21.9000	21.9000	+3.791%	1	2,499	-45.205%
2025-12-24	21.1900	21.1900	21.1000	21.1000	-0.472%	2	2,498	-43.128%
2025-12-23	21.2000	21.2500	21.2000	21.2000	-0.469%	4	2,498	-43.396%
2025-12-22	21.0000	21.3000	20.8000	21.3000	-2.473%	9	2,496	-43.662%
2025-12-19	22.0200	22.0200	21.8400	21.8400	-4.211%	12	2,490	-45.055%
2025-12-18	22.8000	22.8000	22.8000	22.8000	0.000%	5	2,489	-47.368%
2025-12-17	22.8000	22.8000	22.8000	22.8000	-0.088%	1	2,484	-47.368%
2025-12-16	22.7000	22.8300	22.7000	22.8200	-0.349%	126	2,484	-47.415%
2025-12-15	22.9400	22.9400	22.7100	22.9000	-1.505%	4	2,423	-47.598%
2025-12-12	22.9700	24.0000	22.9700	23.2500	+2.423%	12	2,424	-48.387%
2025-12-11	23.0500	23.4000	22.7000	22.7000	-0.873%	44	2,422	-47.137%
2025-12-10	22.9000	22.9000	22.9000	22.9000	-1.927%	1	2,394	-47.598%
2025-12-09	23.3500	23.3500	23.3500	23.3500	-0.214%	1	2,393	-48.608%
2025-12-08	23.6500	23.6500	23.1300	23.4000	+0.214%	6	2,393	-48.718%
2025-12-05	23.4500	23.4500	23.3500	23.3500	-2.911%	6	2,390	-48.608%
2025-12-04	24.0500	24.0500	24.0500	24.0500	-1.636%	1	2,394	-50.104%
2025-12-03	24.3000	24.6000	24.3000	24.4500	-5.598%	218	2,394	-50.920%
2025-11-26	25.9000	25.9000	25.9000	25.9000	-2.996%	1	2,256	-53.668%
2025-11-25	26.9000	27.1000	26.7000	26.7000	+2.692%	4	2,256	-55.056%
2025-11-24	26.0500	26.0500	26.0000	26.0000	-8.612%	12	2,256	-53.846%
2025-11-20	27.4300	28.7500	27.4300	28.4500	+9.930%	8	2,255	-57.821%
2025-11-19	26.1700	26.1700	25.8800	25.8800	+0.194%	9	2,249	-53.632%
2025-11-18	26.8300	26.8300	25.8300	25.8300	-2.895%	2	2,248	-53.542%
2025-11-14	26.6000	26.6000	26.6000	26.6000	+13.191%	10	2,246	-54.887%
2025-11-12	23.4400	23.5500	23.3000	23.5000	+5.856%	63	2,256	-48.936%
2025-11-11	22.2000	22.2000	22.2000	22.2000	+2.399%	5	2,229	-45.946%
2025-11-10	21.6500	21.7500	21.6500	21.6800	-8.330%	911	2,229	-44.649%
2025-11-07	23.5000	23.6500	23.5000	23.6500	-2.875%	3	2,664	-49.260%
2025-11-06	24.3500	24.3500	24.3500	24.3500	+6.100%	1,000	2,663	-50.719%
2025-11-05	22.9500	22.9500	22.9500	22.9500	+2.227%	2	1,963	-47.712%
2025-11-04	22.5000	22.5000	22.3300	22.4500	+9.459%	3	1,963	-46.548%
2025-11-03	20.5000	20.7000	20.4100	20.5100	-0.918%	136	1,958	-41.492%
2025-10-31	20.7000	20.7000	20.7000	20.7000	-0.862%	2	1,958	-42.029%
2025-10-30	20.5500	20.8800	20.5500	20.8800	+0.288%	8	1,958	-42.529%
2025-10-29	20.5400	20.8200	20.5400	20.8200	-1.792%	3	1,956	-42.363%
2025-10-28	21.0500	21.4300	21.0500	21.2000	+0.189%	42	1,957	-43.396%
2025-10-27	20.8500	21.1600	20.8500	21.1600	-3.818%	11	1,956	-43.289%
2025-10-24	22.0000	22.0000	22.0000	22.0000	-3.297%	2	1,956	-45.455%
2025-10-23	23.2000	23.2000	22.7500	22.7500	-6.724%	10	1,954	-47.253%
2025-10-22	23.8500	24.3900	23.8500	24.3900	+2.608%	8	1,962	-50.800%
2025-10-17	23.7700	23.7700	23.7700	23.7700	+8.045%	1	1,962	-49.516%
2025-10-16	22.0000	22.0000	22.0000	22.0000	-2.092%	2	1,962	-45.455%
2025-10-14	22.4700	22.4700	22.4700	22.4700	-2.937%	1	1,962	-46.595%
2025-10-13	23.4500	23.4500	23.1500	23.1500	+2.661%	2	1,963	-48.164%
2025-10-10	20.8500	22.6000	20.8500	22.5500	+8.257%	7	1,961	-46.785%
2025-10-09	21.2900	21.2900	20.8300	20.8300	-0.096%	12	1,959	-42.391%
2025-10-08	21.0600	21.0900	20.7100	20.8500	-1.929%	123	1,959	-42.446%
2025-10-07	21.2400	21.2600	21.2400	21.2600	-1.801%	7	1,918	-43.556%
2025-10-06	21.8000	21.8000	21.6500	21.6500	+0.932%	152	1,918	-44.573%
2025-10-03	21.7800	21.7800	21.4500	21.4500	+6.716%	2	1,779	-44.056%
2025-10-02	20.1000	20.1000	20.1000	20.1000	-2.616%	1	1,779	-40.299%
2025-10-01	21.1000	21.1000	20.4000	20.6400	-2.871%	8	1,780	-41.860%
2025-09-30	21.1300	21.2500	21.1300	21.2500	-1.163%	25	1,781	-43.529%
2025-09-29	21.5000	21.5600	21.5000	21.5000	-3.371%	7	1,786	-44.186%
2025-09-26	22.1300	22.2500	22.1300	22.2500	+3.488%	2	1,784	-46.067%
2025-09-25	21.0500	21.5000	21.0500	21.5000	-2.050%	6	1,784	-44.186%
2025-09-24	21.8000	21.9500	21.8000	21.9500	+1.152%	5	1,779	-45.330%
2025-09-23	20.9100	21.7000	20.9100	21.7000	+1.974%	2	1,778	-44.700%
2025-09-22	20.6000	21.2800	20.6000	21.2800	+3.754%	6	1,778	-43.609%
2025-09-19	20.2500	20.5500	20.2200	20.5100	-4.382%	8	1,774	-41.492%
2025-09-18	21.4500	21.4500	21.4500	21.4500	-3.812%	11	1,778	-44.056%
2025-09-16	22.7100	22.7100	22.3000	22.3000	-1.589%	2	1,778	-46.188%
2025-09-15	22.7000	22.7100	22.6000	22.6600	-0.439%	22	1,779	-47.043%
2025-09-12	22.9500	22.9500	22.7600	22.7600	-2.108%	11	1,769	-47.276%
2025-09-10	23.4500	23.4500	22.9600	23.2500	-4.321%	17	1,769	-48.387%
2025-09-09	24.5000	24.5000	24.2300	24.3000	-4.142%	8	1,764	-50.617%
2025-09-08	25.5400	25.5400	25.1000	25.3500	-4.340%	53	1,766	-52.663%
2025-09-05	27.0000	28.0500	26.5000	26.5000	+2.198%	58	1,806	-54.717%
2025-09-04	25.8000	26.5500	25.8000	25.9300	-2.040%	30	1,787	-53.722%
2025-09-03	25.7500	26.4700	25.5500	26.4700	+1.301%	17	1,802	-54.666%
2025-09-02	26.1000	26.1500	26.1000	26.1300	-0.076%	8	1,789	-54.076%
2025-08-29	26.5000	26.5000	26.0500	26.1500	-4.107%	1,002	783	-54.111%
2025-08-28	26.8500	27.2700	26.8500	27.2700	+1.000%	13	783	-55.996%
2025-08-27	26.5100	27.0000	26.5000	27.0000	+2.311%	14	794	-55.556%
2025-08-26	26.3500	26.7500	26.3500	26.3900	-3.686%	4	781	-54.528%
2025-08-25	28.4000	28.5600	27.4000	27.4000	+4.421%	120	782	-56.204%
2025-08-22	27.0000	27.0000	25.6900	26.2400	-1.833%	12	797	-54.268%
2025-08-21	26.7300	26.7300	26.7300	26.7300	-1.836%	20	797	-55.107%
2025-08-20	28.1000	30.3100	27.2300	27.2300	+1.794%	132	777	-55.931%
2025-08-19	24.7700	26.7500	24.7700	26.7500	+14.316%	50	650	-55.140%
2025-08-18	23.6000	23.6000	23.3500	23.4000	+3.084%	21	634	-48.718%
2025-08-15	23.0000	23.0000	22.6000	22.7000	+1.475%	51	629	-47.137%
2025-08-14	21.7000	22.3700	21.6700	22.3700	+4.047%	81	605	-46.357%
2025-08-13	21.3600	21.5000	21.3600	21.5000	+1.896%	2	629	-44.186%
2025-08-12	21.2000	21.4000	21.1000	21.1000	-4.091%	39	628	-43.128%
2025-08-11	21.9000	22.0000	21.7400	22.0000	+1.289%	13	627	-45.455%
2025-08-08	21.6500	21.9000	21.5000	21.7200	-3.681%	118	619	-44.751%
2025-08-07	21.8000	22.6300	21.5000	22.5500	+2.500%	6	567	-46.785%
2025-08-06	21.9200	22.0800	21.9200	22.0000	-3.297%	15	569	-45.455%
2025-08-05	22.4000	23.2000	22.1000	22.7500	-11.444%	226	567	-47.253%
2025-08-04	25.6900	25.6900	25.6900	25.6900	-4.852%	1	529	-53.289%
2025-08-01	27.5700	27.5700	26.9800	27.0000	+5.428%	3	529	-55.556%
2025-07-31	25.3100	25.6100	25.3100	25.6100	-1.500%	6	528	-53.143%
2025-07-30	26.0000	26.0000	26.0000	26.0000	-3.130%	1	528	-53.846%
2025-07-29	26.8500	26.8500	26.8400	26.8400	+1.860%	2	528	-55.291%
2025-07-28	26.8900	26.8900	26.3500	26.3500	-0.378%	6	528	-54.459%
2025-07-25	26.8300	26.8300	26.3500	26.4500	-2.864%	9	527	-54.631%
2025-07-24	27.4000	27.4000	27.2000	27.2300	-0.910%	9	523	-55.931%
2025-07-23	28.3000	28.3000	27.4800	27.4800	-6.531%	5	517	-56.332%
2025-07-22	29.4000	29.4000	29.4000	29.4000	+5.000%	3	517	-59.184%
2025-07-21	27.9200	28.3000	27.8500	28.0000	-3.315%	6	514	-57.143%
2025-07-18	28.8000	28.9600	28.5000	28.9600	+0.906%	29	514	-58.564%
2025-07-17	29.1000	29.5000	28.6500	28.7000	-3.529%	141	509	-58.188%
2025-07-16	30.9000	30.9000	29.7500	29.7500	-3.409%	5	389	-59.664%
2025-07-15	30.3000	30.8000	30.2900	30.8000	+0.260%	15	390	-61.039%
2025-07-14	31.4100	31.6000	30.7200	30.7200	-5.390%	46	384	-60.938%
2025-07-11	32.3000	32.5000	31.8500	32.4700	-0.521%	27	396	-63.043%
2025-07-10	32.6400	32.9000	32.6200	32.6400	-1.091%	8	418	-63.235%
2025-07-09	33.6100	33.7800	33.0000	33.0000	-1.756%	24	420	-63.636%
2025-07-08	33.6500	33.6500	33.5300	33.5900	-1.060%	3	399	-64.275%
2025-07-07	34.4000	34.4000	33.9500	33.9500	-2.161%	12	398	-64.654%
2025-07-03	34.6500	34.7000	34.5200	34.7000	-0.430%	3	389	-65.418%
2025-07-02	35.6000	35.9300	34.8500	34.8500	-3.463%	15	389	-65.567%
2025-07-01	35.5000	36.4500	35.5000	36.1000	+4.155%	17	389	-66.759%
2025-06-30	34.7500	34.7500	34.6600	34.6600	+0.464%	2	385	-65.378%
2025-06-27	34.2000	34.7000	33.8000	34.5000	+4.545%	30	384	-65.217%
2025-06-26	32.0000	33.0000	32.0000	33.0000	-0.901%	6	384	-63.636%
2025-06-25	32.5000	33.5200	32.2300	33.3000	-1.654%	33	384	-63.964%
2025-06-24	35.3000	35.3000	33.4500	33.8600	-2.980%	24	379	-64.560%
2025-06-23	35.1500	35.5000	34.7000	34.9000	-0.570%	8	361	-65.616%
2025-06-20	35.2000	35.2000	35.1000	35.1000	0.000%	4	358	-65.812%
2025-06-18	35.8500	35.8500	35.1000	35.1000	-0.847%	16	355	-65.812%
2025-06-17	35.5000	35.5000	35.4000	35.4000	+1.871%	2	355	-66.102%
2025-06-16	33.9600	35.1200	33.9600	34.7500	-2.852%	13	355	-65.468%
2025-06-13	35.8300	35.9000	35.7700	35.7700	-0.777%	18	350	-66.452%
2025-06-11	36.2500	36.2500	35.3700	36.0500	-2.568%	37	351	-66.713%
2025-06-09	38.0900	38.0900	36.9500	37.0000	-2.887%	25	346	-67.568%
2025-06-06	38.8700	38.9200	38.1000	38.1000	-6.618%	6	337	-68.504%
2025-06-05	37.0000	41.4700	37.0000	40.8000	+8.800%	12	338	-70.588%
2025-06-04	37.6500	38.5000	37.5000	37.5000	+3.079%	23	328	-68.000%
2025-06-03	37.1000	37.1000	36.3800	36.3800	-2.701%	21	328	-67.015%
2025-06-02	38.0500	38.0500	37.3900	37.3900	-1.346%	18	328	-67.906%
2025-05-30	37.7400	37.9000	37.4200	37.9000	-2.821%	6	336	-68.338%
2025-05-29	39.5000	39.5000	38.6500	39.0000	+1.010%	16	337	-69.231%
2025-05-28	38.9700	38.9700	38.5900	38.6100	+0.941%	41	325	-68.920%
2025-05-27	38.2500	38.3000	38.2500	38.2500	-2.249%	201	329	-68.627%
2025-05-23	39.4300	39.9500	38.5500	39.1300	-0.635%	22	158	-69.333%
2025-05-21	38.5000	40.0500	38.5000	39.3800	+1.915%	13	158	-69.528%
2025-05-20	38.5700	38.6400	38.3900	38.6400	+0.677%	12	146	-68.944%
2025-05-19	39.6000	39.6000	38.3800	38.3800	+1.454%	3	155	-68.734%
2025-05-16	38.0700	38.0700	37.8300	37.8300	-0.683%	4	154	-68.279%
2025-05-15	38.0500	38.0900	37.8800	38.0900	+1.008%	23	153	-68.496%
2025-05-14	37.9000	38.5200	37.7100	37.7100	-0.763%	19	141	-68.178%
2025-05-13	39.2000	39.5000	38.0000	38.0000	-6.634%	47	138	-68.421%
2025-05-12	40.9000	41.1000	40.6000	40.7000	-3.463%	18	133	-70.516%
2025-05-09	42.1600	42.1600	42.1600	42.1600	+2.330%	4	127	-71.537%
2025-05-08	42.9500	42.9500	41.1500	41.2000	-7.207%	23	127	-70.874%
2025-05-07	44.0000	44.4000	44.0000	44.4000	-2.418%	2	111	-72.973%
2025-05-06	45.0000	45.6700	44.7800	45.5000	+11.656%	9	109	-73.626%
2025-05-05	41.6500	41.6500	40.7200	40.7500	-1.212%	42	109	-70.552%
2025-05-02	42.0000	42.0000	41.2500	41.2500	-4.292%	52	103	-70.909%
2025-05-01	42.9700	43.2300	42.9700	43.1000	-1.260%	21	82	-72.158%
2025-04-30	44.2100	44.3600	43.6500	43.6500	-0.501%	17	61	-72.509%
2025-04-29	44.5500	44.5500	43.8700	43.8700	-2.316%	3	45	-72.646%
2025-04-28	44.3300	44.9100	44.3300	44.9100	+0.022%	5	42	-73.280%
2025-04-25	46.2500	46.2500	44.9000	44.9000	-4.671%	6	45	-73.274%
2025-04-24	47.1000	47.1000	47.1000	47.1000	-2.181%	1	42	-74.522%
2025-04-23	48.7800	48.7800	47.6500	48.1500	-5.588%	7	41	-75.078%
2025-04-21	51.0000	51.0000	51.0000	51.0000	-2.467%	2	36	-76.471%
2025-04-16	52.2900	52.2900	52.2900	52.2900	+5.169%	1	36	-77.051%
2025-04-15	49.7200	49.7200	49.7200	49.7200	-2.682%	5	35	-75.865%
2025-04-14	51.0900	51.0900	51.0900	51.0900	-3.604%	1	30	-76.512%
2025-04-10	53.0000	53.0000	53.0000	53.0000	+3.033%	2	30	-77.358%
2025-04-09	51.4400	51.4400	51.4400	51.4400	-4.741%	2	32	-76.672%
2025-04-08	54.0000	54.0000	54.0000	54.0000	-10.744%	2	32	-77.778%
2025-04-04	60.0000	60.5000	60.0000	60.5000	+18.164%	6	34	-80.165%
2025-03-27	51.2000	51.2000	51.2000	51.2000	-0.020%	1	32	-76.563%
2025-03-26	51.2100	51.2100	51.2100	51.2100	+3.080%	15	31	-76.567%
2025-03-24	49.9000	49.9000	49.6600	49.6800	-5.407%	11	16	-75.845%
2025-03-21	52.5200	52.5200	52.5200	52.5200	+0.864%	20	20	-77.152%
2025-03-20	52.0700	52.0700	52.0700	52.0700	-6.180%	1	10	-76.954%
2025-03-07	55.6500	55.7000	54.8000	55.5000	0.000%	18	9	-78.378%

.dark-mode .SMrMRb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMrMRb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P120PLTR Dec 17 2027 120.00 Put (PLTR271217P00120000)option OPRA

PLTR20271217P120
PLTR Dec 17 2027 120.00 Put (PLTR271217P00120000)
option OPRA