Dark

PLTR20271217P115
PLTR Dec 17 2027 115.00 Put (PLTR271217P00115000)
option OPRA

EOD

Jul 23, 2026

26.08+2.275%(+0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.3700	26.3700	26.0800	26.0800	+2.275%	2	2,739	0.000%
2026-07-22	24.7500	25.5000	24.7500	25.5000	+10.918%	3	2,738	+2.275%
2026-07-17	23.2300	23.2300	22.9900	22.9900	-0.043%	2	2,737	+13.441%
2026-07-16	23.0800	23.0800	23.0000	23.0000	-0.174%	3	2,738	+13.391%
2026-07-15	23.2000	23.2000	23.0400	23.0400	+0.043%	2	2,737	+13.194%
2026-07-14	25.2800	25.5000	23.0300	23.0300	-4.161%	14	2,737	+13.244%
2026-07-09	24.0300	24.0300	24.0300	24.0300	+1.307%	2	2,730	+8.531%
2026-07-08	24.4500	24.4500	23.7200	23.7200	+8.162%	2	2,728	+9.949%
2026-07-07	21.8000	21.9300	21.8000	21.9300	-7.973%	4	2,726	+18.924%
2026-07-02	23.4400	23.9200	23.1500	23.8300	-2.972%	17	2,733	+9.442%
2026-07-01	24.9500	24.9500	24.5600	24.5600	-9.540%	13	2,733	+6.189%
2026-06-29	27.3000	27.3000	27.1500	27.1500	-6.055%	8	2,733	-3.941%
2026-06-26	30.3800	30.3900	28.6200	28.9000	-7.372%	31	2,725	-9.758%
2026-06-25	30.5000	31.4100	30.5000	31.2000	+7.660%	35	2,709	-16.410%
2026-06-24	27.3200	28.9800	27.2500	28.9800	+6.701%	41	2,690	-10.007%
2026-06-23	27.1700	27.1800	27.1600	27.1600	+7.352%	4	2,668	-3.976%
2026-06-22	24.9700	25.5200	24.8700	25.3000	+3.307%	15	2,668	+3.083%
2026-06-18	24.3000	24.4900	24.3000	24.4900	+10.365%	5	2,672	+6.492%
2026-06-17	22.1900	22.1900	22.1900	22.1900	-5.574%	1	2,672	+17.530%
2026-06-16	23.5000	23.5000	23.5000	23.5000	+4.911%	1	2,672	+10.979%
2026-06-15	23.0000	23.0000	22.4000	22.4000	-8.906%	5	2,669	+16.429%
2026-06-12	24.4000	24.5900	24.3500	24.5900	+2.458%	42	2,669	+6.059%
2026-06-11	24.0000	24.0000	24.0000	24.0000	0.000%	1	2,669	+8.667%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-0.415%	1	2,669	+8.667%
2026-06-09	23.9200	24.8700	23.9200	24.1000	+7.350%	10	2,668	+8.216%
2026-06-08	22.4500	22.4500	22.4500	22.4500	-0.883%	1	2,664	+16.169%
2026-06-05	22.1000	22.6500	21.9600	22.6500	+8.115%	3	2,663	+15.143%
2026-06-03	20.9500	20.9500	20.9500	20.9500	+8.325%	50	2,661	+24.487%
2026-06-02	19.3400	19.3400	19.3400	19.3400	+6.264%	1	2,611	+34.850%
2026-06-01	18.0300	18.2000	18.0300	18.2000	-2.674%	5	2,610	+43.297%
2026-05-29	19.3500	19.3500	18.7000	18.7000	-7.563%	5	2,612	+39.465%
2026-05-28	21.4500	21.4500	20.2300	20.2300	-4.710%	4	2,613	+28.917%
2026-05-22	21.4500	21.4500	21.2300	21.2300	-6.476%	7	2,612	+22.845%
2026-05-15	22.7000	22.7000	22.7000	22.7000	-5.417%	5	2,612	+14.890%
2026-05-13	23.1200	24.0000	23.1000	24.0000	+9.840%	47	2,617	+8.667%
2026-05-12	21.8500	21.8500	21.8500	21.8500	-2.106%	2	2,610	+19.359%
2026-05-11	22.3200	22.3200	22.3100	22.3200	+0.090%	3	2,610	+16.846%
2026-05-08	22.1000	22.3000	22.1000	22.3000	-2.279%	3	2,610	+16.951%
2026-05-06	23.4300	23.4300	22.8200	22.8200	+1.332%	4	2,607	+14.286%
2026-05-05	21.7700	22.5500	21.7700	22.5200	+10.936%	260	2,603	+15.808%
2026-05-04	20.3700	20.3700	20.3000	20.3000	-4.784%	2	2,613	+28.473%
2026-05-01	21.6500	21.6500	21.3200	21.3200	-3.223%	8	2,615	+22.326%
2026-04-30	22.0400	22.0400	22.0300	22.0300	-3.377%	3	2,615	+18.384%
2026-04-23	22.8000	22.8000	22.8000	22.8000	+11.655%	27	2,613	+14.386%
2026-04-22	20.6500	20.6500	20.4200	20.4200	-5.899%	6	2,628	+27.718%
2026-04-20	21.7000	21.7000	21.7000	21.7000	+1.260%	1	2,630	+20.184%
2026-04-17	21.3000	21.4300	21.2800	21.4300	-3.119%	5	2,631	+21.699%
2026-04-16	22.1200	22.1200	22.1200	22.1200	-1.907%	2	2,630	+17.902%
2026-04-15	23.7500	23.7500	22.5500	22.5500	-7.010%	10	2,628	+15.654%
2026-04-14	23.9000	24.4000	23.7000	24.2500	-3.000%	84	2,630	+7.546%
2026-04-13	26.3200	26.3200	24.9500	25.0000	-7.919%	28	2,620	+4.320%
2026-04-10	28.3700	28.3700	27.1200	27.1500	+1.876%	9	2,623	-3.941%
2026-04-09	26.1500	26.7000	25.7500	26.6500	+32.127%	181	2,620	-2.139%
2026-04-08	20.1700	20.1700	20.1700	20.1700	-6.186%	7	2,483	+29.301%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-8.120%	1	2,490	+21.302%
2026-03-31	23.4000	23.4000	23.4000	23.4000	-3.505%	3	2,489	+11.453%
2026-03-30	23.7500	24.2500	23.7500	24.2500	+1.891%	20	2,486	+7.546%
2026-03-27	23.8000	23.8000	23.8000	23.8000	+7.888%	1	2,477	+9.580%
2026-03-26	22.0600	22.0600	22.0600	22.0600	+10.300%	3	2,476	+18.223%
2026-03-23	20.3200	20.3700	20.0000	20.0000	-4.535%	5	2,473	+30.400%
2026-03-18	20.9500	20.9500	20.9500	20.9500	-6.180%	3	2,470	+24.487%
2026-03-16	22.3300	22.3300	22.3300	22.3300	-1.975%	10	2,467	+16.794%
2026-03-10	22.7800	22.7800	22.7800	22.7800	+1.065%	4	2,464	+14.486%
2026-03-09	22.5400	22.5400	22.5400	22.5400	-0.089%	1	2,461	+15.705%
2026-03-04	22.5600	22.5600	22.5600	22.5600	-6.195%	3	2,462	+15.603%
2026-03-03	25.9500	26.0100	24.0500	24.0500	-2.236%	307	2,459	+8.441%
2026-03-02	24.6500	24.6500	24.0500	24.6000	-6.641%	19	2,558	+6.016%
2026-02-27	26.5100	26.9000	26.3000	26.3500	-1.311%	16	2,549	-1.025%
2026-02-26	26.5500	26.7000	26.5500	26.7000	-1.476%	4	2,548	-2.322%
2026-02-25	27.0500	27.2000	27.0000	27.1000	-3.730%	4	2,545	-3.764%
2026-02-24	28.2000	28.2000	28.1500	28.1500	+0.608%	75	2,545	-7.353%
2026-02-23	28.5000	28.5000	27.8400	27.9800	+5.585%	24	2,511	-6.791%
2026-02-20	26.5900	26.6000	26.3500	26.5000	-1.670%	12	2,520	-1.585%
2026-02-19	26.7000	26.9500	26.7000	26.9500	+4.538%	35	2,517	-3.228%
2026-02-18	25.3000	25.7800	25.3000	25.7800	-4.695%	13	2,482	+1.164%
2026-02-17	27.8800	28.0000	26.8500	27.0500	-0.734%	24	2,481	-3.586%
2026-02-13	27.2500	27.4000	27.1500	27.2500	-3.880%	5	2,460	-4.294%
2026-02-12	27.1500	29.1000	27.1500	28.3500	+7.386%	118	2,460	-8.007%
2026-02-11	27.1000	27.2000	26.4000	26.4000	+2.724%	35	2,431	-1.212%
2026-02-10	25.1500	25.9000	25.1500	25.7000	+3.838%	77	2,440	+1.479%
2026-02-09	25.7500	25.7500	24.1000	24.7500	-5.894%	65	2,412	+5.374%
2026-02-06	26.4500	26.7500	26.3000	26.3000	-8.965%	290	2,362	-0.837%
2026-02-05	28.8900	28.8900	28.8900	28.8900	+7.000%	10	2,278	-9.727%
2026-02-04	27.0000	27.0000	27.0000	27.0000	+21.622%	6	2,268	-3.407%
2026-02-03	22.2000	22.2000	22.2000	22.2000	-8.075%	1	2,266	+17.477%
2026-01-30	23.7800	24.5500	23.7800	24.1500	-2.227%	41	2,266	+7.992%
2026-01-29	24.4500	24.7500	24.3700	24.7000	+11.261%	9	2,257	+5.587%
2026-01-28	22.4000	22.4000	22.2000	22.2000	+5.213%	32	2,255	+17.477%
2026-01-27	20.4500	21.1000	20.4500	21.1000	+2.179%	3	2,247	+23.602%
2026-01-26	20.3000	20.6500	20.3000	20.6500	+0.732%	4	2,247	+26.295%
2026-01-23	20.6000	20.6000	20.5000	20.5000	-4.872%	2	2,247	+27.220%
2026-01-21	21.7500	21.7500	21.5500	21.5500	+3.110%	2	2,249	+21.021%
2026-01-20	21.1500	21.1500	20.9000	20.9000	-0.713%	6	2,250	+24.785%
2026-01-16	19.4500	21.0500	19.4500	21.0500	+5.726%	14	2,253	+23.895%
2026-01-15	19.4000	19.9800	19.3500	19.9100	+0.302%	12	2,253	+30.989%
2026-01-14	19.4000	20.4400	19.4000	19.8500	+0.506%	19	2,249	+31.385%
2026-01-13	19.7000	20.0600	19.4000	19.7500	0.000%	18	2,247	+32.051%
2026-01-12	19.5000	19.7500	19.5000	19.7500	-2.709%	2	2,247	+32.051%
2026-01-09	20.6000	20.6000	20.1000	20.3000	-1.742%	8	2,247	+28.473%
2026-01-08	20.1600	20.9600	20.1600	20.6600	+4.502%	29	2,250	+26.234%
2026-01-07	19.6900	19.7700	19.3500	19.7700	-2.370%	25	2,258	+31.917%
2026-01-06	20.4000	20.4000	20.2500	20.2500	-3.525%	4	2,258	+28.790%
2026-01-05	21.4500	21.4500	20.9900	20.9900	-5.151%	4	2,258	+24.250%
2026-01-02	21.8200	22.2500	21.8200	22.1300	+6.139%	5	2,258	+17.849%
2025-12-31	20.7500	20.9100	20.7500	20.8500	+1.956%	4	2,257	+25.084%
2025-12-30	20.3400	20.4500	20.1000	20.4500	+2.250%	7	2,257	+27.531%
2025-12-29	20.0000	20.0000	20.0000	20.0000	+1.781%	1	2,256	+30.400%
2025-12-26	19.6000	19.7500	19.6000	19.6500	+0.769%	14	2,256	+32.723%
2025-12-23	19.4500	19.5000	19.3000	19.5000	+0.257%	7	2,252	+33.744%
2025-12-22	19.4000	19.5500	19.2500	19.4500	-3.234%	10	2,252	+34.087%
2025-12-19	20.5000	20.5000	20.1000	20.1000	-3.828%	9	2,253	+29.751%
2025-12-18	21.6000	21.6000	20.8000	20.9000	-4.566%	29	2,260	+24.785%
2025-12-17	20.8000	21.9000	20.7000	21.9000	+6.053%	15	2,262	+19.087%
2025-12-16	21.2000	21.2500	20.6500	20.6500	-1.667%	1,055	2,257	+26.295%
2025-12-15	20.8500	21.0000	20.8400	21.0000	-0.709%	4	1,878	+24.190%
2025-12-12	20.8000	21.1500	20.8000	21.1500	+2.421%	6	1,877	+23.310%
2025-12-11	20.8500	21.1000	20.6500	20.6500	+1.225%	13	1,873	+26.295%
2025-12-10	20.8500	21.2000	20.4000	20.4000	-7.942%	18	1,866	+27.843%
2025-12-04	22.1700	22.1700	22.1600	22.1600	-0.894%	125	1,868	+17.690%
2025-12-03	22.5000	22.6500	22.3600	22.3600	-1.714%	5	1,768	+16.637%
2025-12-02	22.5000	22.8000	22.2500	22.7500	-2.778%	4	1,770	+14.637%
2025-12-01	23.9500	23.9500	23.4000	23.4000	-0.426%	2	1,772	+11.453%
2025-11-28	23.7500	23.7500	23.5000	23.5000	-1.715%	6	1,772	+10.979%
2025-11-26	23.7500	24.1100	23.7500	23.9100	-4.930%	11	1,779	+9.076%
2025-11-25	25.2000	25.2000	25.1500	25.1500	+5.230%	2	1,779	+3.698%
2025-11-24	24.6600	24.6600	23.9000	23.9000	-8.604%	4	1,779	+9.121%
2025-11-21	25.9000	27.6000	25.9000	26.1500	-0.191%	24	1,781	-0.268%
2025-11-20	23.1500	26.2000	23.1500	26.2000	+7.377%	3	1,779	-0.458%
2025-11-19	23.7600	24.8000	23.7600	24.4000	+1.879%	7	1,779	+6.885%
2025-11-18	24.1000	24.6000	23.8500	23.9500	+3.233%	4	1,778	+8.894%
2025-11-17	23.3000	23.6500	23.1000	23.2000	+1.089%	19	1,778	+12.414%
2025-11-14	24.1500	24.1500	22.6500	22.9500	-1.713%	7	1,783	+13.638%
2025-11-13	21.7500	23.4500	21.7500	23.3500	+8.605%	36	1,784	+11.692%
2025-11-12	21.6500	21.6500	21.4200	21.5000	+6.488%	7	1,779	+21.302%
2025-11-11	20.1500	20.3500	20.1000	20.1900	-5.211%	20	1,775	+29.173%
2025-11-10	21.3000	21.3000	21.3000	21.3000	-3.837%	1	1,771	+22.441%
2025-11-07	22.5000	22.9000	22.1500	22.1500	+1.142%	15	1,771	+17.743%
2025-11-06	20.5000	22.2200	20.5000	21.9000	+5.797%	27	1,763	+19.087%
2025-11-05	20.7500	20.8100	20.6000	20.7000	-0.719%	6	1,755	+25.990%
2025-11-04	20.2000	20.9000	20.0500	20.8500	+10.904%	62	1,757	+25.084%
2025-11-03	19.0000	19.2000	18.8000	18.8000	-2.591%	23	1,759	+38.723%
2025-10-31	18.9500	19.7400	18.8500	19.3000	+0.260%	29	1,759	+35.130%
2025-10-30	19.2500	19.3000	19.0000	19.2500	+0.260%	17	1,767	+35.481%
2025-10-29	19.0000	19.3500	18.6500	19.2000	-0.260%	40	1,764	+35.833%
2025-10-28	19.0000	19.3000	19.0000	19.2500	+0.260%	13	1,759	+35.481%
2025-10-27	19.3000	19.3500	18.9500	19.2000	-14.094%	11	1,760	+35.833%
2025-10-22	22.3500	22.3500	22.3500	22.3500	+10.099%	1	1,760	+16.689%
2025-10-20	20.5000	20.5000	20.3000	20.3000	-3.563%	2	1,759	+28.473%
2025-10-16	21.1500	21.1500	21.0500	21.0500	+3.593%	2	2,173	+23.895%
2025-10-15	20.2000	20.3200	20.2000	20.3200	-2.072%	416	2,172	+28.346%
2025-10-14	20.6000	20.7500	20.3400	20.7500	-1.891%	5	1,858	+25.687%
2025-10-10	19.3000	21.1500	19.3000	21.1500	+11.609%	6	1,857	+23.310%
2025-10-09	19.2500	19.4500	18.9500	18.9500	0.000%	95	1,851	+37.625%
2025-10-08	19.2500	19.2500	18.9500	18.9500	-3.807%	5	1,853	+37.625%
2025-10-07	19.2300	19.7500	18.8000	19.7000	-1.500%	10	1,853	+32.386%
2025-10-06	19.9000	20.0000	19.6000	20.0000	-3.846%	4	1,853	+30.400%
2025-10-03	20.0500	21.1300	19.5400	20.8000	+13.413%	89	1,853	+25.385%
2025-10-02	18.4000	18.7000	18.3400	18.3400	-1.398%	13	1,850	+42.203%
2025-10-01	18.6500	18.9000	18.5500	18.6000	-3.125%	56	1,850	+40.215%
2025-09-30	19.2500	19.5000	18.9500	19.2000	-1.790%	30	1,842	+35.833%
2025-09-29	19.3500	19.6000	19.2500	19.5500	-0.761%	10	1,838	+33.402%
2025-09-26	19.6000	20.1500	19.6000	19.7000	-1.990%	8	1,836	+32.386%
2025-09-25	20.1700	20.1700	19.0500	20.1000	+0.651%	17	1,835	+29.751%
2025-09-24	19.0500	19.9700	19.0500	19.9700	+4.010%	15	1,829	+30.596%
2025-09-23	18.6000	19.5000	18.6000	19.2000	-0.878%	14	1,824	+35.833%
2025-09-22	18.7500	19.3700	18.6500	19.3700	+5.559%	63	1,826	+34.641%
2025-09-19	19.1800	19.1800	18.3500	18.3500	-3.421%	5	1,823	+42.125%
2025-09-18	19.2000	19.2000	19.0000	19.0000	-12.362%	2	1,824	+37.263%
2025-09-17	21.0100	21.6800	21.0100	21.6800	+6.536%	3	1,825	+20.295%
2025-09-16	20.5500	20.5500	20.3500	20.3500	-1.070%	13	1,822	+28.157%
2025-09-15	20.6500	20.6500	20.5700	20.5700	-0.387%	5	1,811	+26.787%
2025-09-12	20.9400	20.9400	20.6500	20.6500	-2.640%	7	1,813	+26.295%
2025-09-11	21.2100	21.2100	21.2100	21.2100	+1.971%	2	1,815	+22.961%
2025-09-10	20.9000	20.9000	20.8000	20.8000	-8.692%	2	1,813	+25.385%
2025-09-09	22.7900	22.7900	22.7800	22.7800	-2.022%	5	1,814	+14.486%
2025-09-08	23.3500	23.3500	22.9900	23.2500	-6.023%	42	1,818	+12.172%
2025-09-05	24.0000	24.7400	24.0000	24.7400	+3.299%	3	1,798	+5.416%
2025-09-04	23.9500	23.9500	23.9500	23.9500	-0.416%	5	1,795	+8.894%
2025-09-02	24.4500	24.4500	23.8500	24.0500	-2.828%	10	1,800	+8.441%
2025-08-27	24.2000	24.7500	24.1700	24.7500	+1.020%	16	1,801	+5.374%
2025-08-25	25.5700	26.2000	24.5000	24.5000	+0.451%	117	1,815	+6.449%
2025-08-22	24.3900	24.3900	24.3900	24.3900	-0.449%	1	1,818	+6.929%
2025-08-21	25.2000	25.2000	24.5000	24.5000	-8.240%	121	1,819	+6.449%
2025-08-20	26.8800	28.1200	26.6100	26.7000	+8.053%	8	1,739	-2.322%
2025-08-19	24.6200	24.7100	24.4200	24.7100	+13.609%	23	1,733	+5.544%
2025-08-18	21.7500	21.7500	21.7500	21.7500	+2.691%	1	1,710	+19.908%
2025-08-15	20.7000	21.1800	20.7000	21.1800	+4.284%	2	1,710	+23.135%
2025-08-14	20.3100	20.3100	20.3100	20.3100	+3.517%	1	1,708	+28.410%
2025-08-13	19.6200	19.6200	19.6200	19.6200	+1.134%	10	1,707	+32.926%
2025-08-12	19.9000	20.1500	19.4000	19.4000	-3.960%	7	1,708	+34.433%
2025-08-11	20.0500	20.2000	19.7500	20.2000	+2.020%	39	1,711	+29.109%
2025-08-08	19.8500	20.5000	19.8000	19.8000	-7.692%	37	1,698	+31.717%
2025-08-07	19.6500	21.5000	19.6100	21.4500	+5.926%	27	1,721	+21.585%
2025-08-06	20.3500	20.3500	19.9000	20.2500	-1.937%	10	1,715	+28.790%
2025-08-05	19.2500	21.0600	19.2500	20.6500	-13.958%	90	1,712	+26.295%
2025-08-04	23.4000	24.0000	23.4000	24.0000	-2.952%	7	1,709	+8.667%
2025-08-01	24.3500	24.7300	24.3500	24.7300	+6.595%	24	1,704	+5.459%
2025-07-31	23.2000	23.2000	23.2000	23.2000	-2.316%	5	1,692	+12.414%
2025-07-30	23.7500	23.7500	23.7500	23.7500	-2.062%	1	1,692	+9.811%
2025-07-29	24.2500	24.2500	24.2500	24.2500	0.000%	1	1,693	+7.546%
2025-07-28	24.2600	24.6000	24.2500	24.2500	0.000%	6	1,693	+7.546%
2025-07-25	24.1500	24.2500	24.1500	24.2500	-2.610%	121	1,696	+7.546%
2025-07-24	25.1000	25.1000	24.9000	24.9000	-2.200%	51	1,753	+4.739%
2025-07-23	25.9500	25.9500	25.1800	25.4600	-3.194%	235	1,753	+2.435%
2025-07-22	26.5000	26.8500	26.3000	26.3000	+1.154%	8	1,637	-0.837%
2025-07-21	25.7800	26.0000	25.5200	26.0000	-0.383%	46	1,633	+0.308%
2025-07-18	26.3400	26.5500	26.1000	26.1000	-0.191%	3	1,612	-0.077%
2025-07-17	26.8500	26.8500	26.1500	26.1500	-5.459%	134	1,612	-0.268%
2025-07-16	28.0000	28.5000	27.6600	27.6600	-0.753%	4	1,499	-5.712%
2025-07-15	27.9100	28.0500	27.8700	27.8700	-2.176%	3	1,498	-6.423%
2025-07-14	28.9000	29.1000	28.4900	28.4900	-2.930%	17	1,498	-8.459%
2025-07-11	29.3500	29.3500	29.3500	29.3500	-2.653%	1	1,498	-11.141%
2025-07-10	30.0800	30.3800	30.0800	30.1500	+0.433%	5	1,499	-13.499%
2025-07-09	31.2100	31.2100	30.0200	30.0200	-3.442%	24	1,497	-13.125%
2025-07-08	31.2500	31.2500	30.9500	31.0900	-1.552%	22	1,495	-16.115%
2025-07-07	31.4100	31.5800	31.4100	31.5800	-1.313%	2	1,475	-17.416%
2025-07-03	32.3000	32.3000	31.7900	32.0000	-1.235%	3	1,474	-18.500%
2025-07-02	32.4000	32.4000	32.4000	32.4000	-3.312%	1,215	1,474	-19.506%
2025-07-01	33.5100	33.5100	33.5100	33.5100	+4.817%	1	259	-22.172%
2025-06-30	31.8500	31.9700	31.8500	31.9700	-2.232%	2	259	-18.424%
2025-06-27	31.7000	32.7000	31.7000	32.7000	+7.921%	6	259	-20.245%
2025-06-26	30.2400	30.6000	30.2400	30.3000	-1.303%	58	256	-13.927%
2025-06-25	31.2000	31.2000	30.7000	30.7000	-4.063%	33	201	-15.049%
2025-06-23	32.0000	32.0000	32.0000	32.0000	-2.736%	1	189	-18.500%
2025-06-18	33.1700	33.2400	32.9000	32.9000	-1.644%	3	188	-20.729%
2025-06-17	32.7100	33.4500	32.7000	33.4500	+2.923%	14	188	-22.033%
2025-06-16	31.7000	32.6000	31.7000	32.5000	-0.824%	5	193	-19.754%
2025-06-13	33.6000	33.6000	32.7700	32.7700	-4.265%	24	192	-20.415%
2025-06-10	34.2300	34.2300	34.2300	34.2300	+0.029%	1	202	-23.810%
2025-06-09	35.2700	35.2700	34.2200	34.2200	-4.573%	4	202	-23.787%
2025-06-06	35.7500	35.8600	35.7500	35.8600	-3.081%	44	204	-27.273%
2025-06-05	34.1200	37.0400	34.1200	37.0000	+7.872%	6	182	-29.514%
2025-06-04	34.3000	34.3000	34.3000	34.3000	+0.942%	1	181	-23.965%
2025-06-03	34.1700	34.1700	33.8500	33.9800	-1.364%	6	181	-23.249%
2025-06-02	35.0800	35.0800	34.4500	34.4500	-4.306%	17	179	-24.296%
2025-05-30	34.8000	36.0000	34.8000	36.0000	+0.840%	46	170	-27.556%
2025-05-27	35.6500	35.7000	35.6500	35.7000	-3.644%	4	161	-26.947%
2025-05-21	36.0500	37.0500	36.0500	37.0500	+3.665%	2	163	-29.609%
2025-05-20	35.5000	35.7400	35.5000	35.7400	-0.997%	4	163	-27.029%
2025-05-19	36.1500	36.1500	35.3500	36.1000	+2.908%	5	163	-27.756%
2025-05-16	35.0800	35.0800	35.0800	35.0800	-0.482%	2	164	-25.656%
2025-05-15	35.2500	35.2500	35.2500	35.2500	-0.704%	2	163	-26.014%
2025-05-14	35.2000	35.5000	35.0000	35.5000	+1.053%	8	163	-26.535%
2025-05-13	36.7000	36.7000	35.1300	35.1300	-7.113%	14	156	-25.761%
2025-05-12	38.5000	38.6400	37.7500	37.8200	-2.147%	89	158	-31.042%
2025-05-09	38.8000	39.2000	38.6500	38.6500	+0.390%	18	121	-32.523%
2025-05-08	39.4200	39.4200	38.1500	38.5000	-6.485%	6	121	-32.260%
2025-05-07	41.1000	41.1700	41.1000	41.1700	-0.867%	2	120	-36.653%
2025-05-06	40.8500	42.1800	40.8500	41.5300	+8.974%	12	118	-37.202%
2025-05-05	38.6500	38.6500	38.1100	38.1100	-1.397%	13	111	-31.567%
2025-05-02	38.8300	39.1500	38.6500	38.6500	-3.375%	8	101	-32.523%
2025-05-01	39.8800	40.3000	39.8800	40.0000	-2.439%	41	101	-34.800%
2025-04-30	42.0000	42.0000	41.0000	41.0000	-1.914%	16	103	-36.390%
2025-04-29	41.4000	41.8000	41.0000	41.8000	-1.182%	26	93	-37.608%
2025-04-28	41.4200	42.3000	41.4200	42.3000	-1.053%	3	77	-38.345%
2025-04-25	42.7500	42.7500	42.7500	42.7500	-2.841%	2	75	-38.994%
2025-04-24	44.0000	44.0000	44.0000	44.0000	-10.167%	1	75	-40.727%
2025-04-21	49.1600	49.1600	48.9800	48.9800	+1.534%	2	75	-46.754%
2025-04-17	48.2400	48.2400	48.2400	48.2400	-8.584%	1	72	-45.937%
2025-04-09	52.7700	52.7700	52.7700	52.7700	+8.357%	2	72	-50.578%
2025-03-20	48.9900	48.9900	48.7000	48.7000	-4.697%	2	70	-46.448%
2025-03-06	50.7700	51.2000	50.7700	51.1000	+1.088%	20	51	-48.963%
2025-03-04	52.1900	52.1900	50.5500	50.5500	+1.445%	20	51	-48.408%
2025-03-03	49.8300	49.8300	49.8300	49.8300	-0.559%	30	31	-47.662%
2025-02-28	50.1100	50.1100	50.1100	50.1100	0.000%	2	1	-47.955%

.dark-mode .yKQmPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yKQmPQ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P115PLTR Dec 17 2027 115.00 Put (PLTR271217P00115000)option OPRA

PLTR20271217P115
PLTR Dec 17 2027 115.00 Put (PLTR271217P00115000)
option OPRA