Dark

PLTR20271217P115
PLTR Dec 17 2027 115.00 Put (PLTR271217P00115000)
option OPRA

EOD

Sep 28, 2026

10.76+3.561%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	10.7600	10.7600	10.7600	10.7600	+3.561%	1	1,708	0.000%
2026-09-25	10.3600	10.3900	10.3600	10.3900	-5.545%	2	1,709	+3.561%
2026-09-22	11.2900	11.2900	11.0000	11.0000	-3.084%	3	1,710	-2.182%
2026-09-21	11.4000	11.4000	11.3500	11.3500	-8.097%	30	1,713	-5.198%
2026-09-18	12.3500	12.3500	12.3500	12.3500	-1.984%	10	1,723	-12.874%
2026-09-15	12.7500	12.7500	12.6000	12.6000	-6.667%	6	1,733	-14.603%
2026-09-14	13.5000	13.5000	13.5000	13.5000	-1.388%	3	1,734	-20.296%
2026-09-11	13.6900	13.6900	13.6900	13.6900	-1.298%	5	1,734	-21.402%
2026-09-10	13.8500	13.9100	13.8500	13.8700	+12.308%	8	1,734	-22.422%
2026-09-04	12.4000	12.5200	12.3500	12.3500	+4.044%	28	1,714	-12.874%
2026-09-03	11.8700	11.8700	11.8700	11.8700	-13.358%	1	1,714	-9.351%
2026-09-02	13.7500	13.7500	13.7000	13.7000	+16.596%	11	1,715	-21.460%
2026-08-28	11.7500	11.7500	11.7500	11.7500	-2.812%	2	1,726	-8.426%
2026-08-27	12.1000	12.1000	12.0900	12.0900	-8.409%	2	1,726	-11.001%
2026-08-25	13.2000	13.2000	13.2000	13.2000	+0.995%	1	1,725	-18.485%
2026-08-24	13.0700	13.0700	13.0700	13.0700	+1.633%	1	1,725	-17.674%
2026-08-21	12.8000	12.8600	12.8000	12.8600	-0.924%	9	1,724	-16.330%
2026-08-20	12.9800	12.9800	12.9800	12.9800	0.000%	1	1,720	-17.103%
2026-08-19	12.9000	12.9800	12.9000	12.9800	-1.964%	5	1,720	-17.103%
2026-08-18	13.4500	13.4500	13.2400	13.2400	-0.898%	2	1,718	-18.731%
2026-08-17	13.3600	13.3600	13.3600	13.3600	-0.669%	3	1,718	-19.461%
2026-08-14	13.6500	13.6500	13.2700	13.4500	-1.968%	6	1,721	-20.000%
2026-08-13	13.8500	13.8500	13.7200	13.7200	-3.448%	1,216	1,722	-21.574%
2026-08-11	14.4000	14.4800	14.2100	14.2100	-1.182%	5	2,732	-24.279%
2026-08-10	14.0500	14.3800	13.8900	14.3800	-3.034%	10	2,731	-25.174%
2026-08-07	16.1500	16.1500	14.7500	14.8300	-10.877%	20	2,737	-27.444%
2026-08-06	16.6100	16.6400	16.6100	16.6400	+5.987%	2	2,739	-35.337%
2026-08-05	15.5500	15.8000	15.4000	15.7000	+1.816%	9	2,739	-31.465%
2026-08-04	18.5100	18.5100	15.4200	15.4200	-35.830%	17	2,738	-30.220%
2026-08-03	24.0300	24.0300	24.0300	24.0300	-8.631%	1	2,743	-55.223%
2026-07-28	25.9900	26.3000	25.9900	26.3000	+13.021%	2	2,744	-59.087%
2026-07-27	24.0400	24.0400	23.2700	23.2700	-10.775%	6	2,744	-53.760%
2026-07-23	26.3700	26.3700	26.0800	26.0800	+2.275%	2	2,739	-58.742%
2026-07-22	24.7500	25.5000	24.7500	25.5000	+10.918%	3	2,738	-57.804%
2026-07-17	23.2300	23.2300	22.9900	22.9900	-0.043%	2	2,737	-53.197%
2026-07-16	23.0800	23.0800	23.0000	23.0000	-0.174%	3	2,738	-53.217%
2026-07-15	23.2000	23.2000	23.0400	23.0400	+0.043%	2	2,737	-53.299%
2026-07-14	25.2800	25.5000	23.0300	23.0300	-4.161%	14	2,737	-53.278%
2026-07-09	24.0300	24.0300	24.0300	24.0300	+1.307%	2	2,730	-55.223%
2026-07-08	24.4500	24.4500	23.7200	23.7200	+8.162%	2	2,728	-54.637%
2026-07-07	21.8000	21.9300	21.8000	21.9300	-7.973%	4	2,726	-50.935%
2026-07-02	23.4400	23.9200	23.1500	23.8300	-2.972%	17	2,733	-54.847%
2026-07-01	24.9500	24.9500	24.5600	24.5600	-9.540%	13	2,733	-56.189%
2026-06-29	27.3000	27.3000	27.1500	27.1500	-6.055%	8	2,733	-60.368%
2026-06-26	30.3800	30.3900	28.6200	28.9000	-7.372%	31	2,725	-62.768%
2026-06-25	30.5000	31.4100	30.5000	31.2000	+7.660%	35	2,709	-65.513%
2026-06-24	27.3200	28.9800	27.2500	28.9800	+6.701%	41	2,690	-62.871%
2026-06-23	27.1700	27.1800	27.1600	27.1600	+7.352%	4	2,668	-60.383%
2026-06-22	24.9700	25.5200	24.8700	25.3000	+3.307%	15	2,668	-57.470%
2026-06-18	24.3000	24.4900	24.3000	24.4900	+10.365%	5	2,672	-56.064%
2026-06-17	22.1900	22.1900	22.1900	22.1900	-5.574%	1	2,672	-51.510%
2026-06-16	23.5000	23.5000	23.5000	23.5000	+4.911%	1	2,672	-54.213%
2026-06-15	23.0000	23.0000	22.4000	22.4000	-8.906%	5	2,669	-51.964%
2026-06-12	24.4000	24.5900	24.3500	24.5900	+2.458%	42	2,669	-56.242%
2026-06-11	24.0000	24.0000	24.0000	24.0000	0.000%	1	2,669	-55.167%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-0.415%	1	2,669	-55.167%
2026-06-09	23.9200	24.8700	23.9200	24.1000	+7.350%	10	2,668	-55.353%
2026-06-08	22.4500	22.4500	22.4500	22.4500	-0.883%	1	2,664	-52.071%
2026-06-05	22.1000	22.6500	21.9600	22.6500	+8.115%	3	2,663	-52.494%
2026-06-03	20.9500	20.9500	20.9500	20.9500	+8.325%	50	2,661	-48.640%
2026-06-02	19.3400	19.3400	19.3400	19.3400	+6.264%	1	2,611	-44.364%
2026-06-01	18.0300	18.2000	18.0300	18.2000	-2.674%	5	2,610	-40.879%
2026-05-29	19.3500	19.3500	18.7000	18.7000	-7.563%	5	2,612	-42.460%
2026-05-28	21.4500	21.4500	20.2300	20.2300	-4.710%	4	2,613	-46.812%
2026-05-22	21.4500	21.4500	21.2300	21.2300	-6.476%	7	2,612	-49.317%
2026-05-15	22.7000	22.7000	22.7000	22.7000	-5.417%	5	2,612	-52.599%
2026-05-13	23.1200	24.0000	23.1000	24.0000	+9.840%	47	2,617	-55.167%
2026-05-12	21.8500	21.8500	21.8500	21.8500	-2.106%	2	2,610	-50.755%
2026-05-11	22.3200	22.3200	22.3100	22.3200	+0.090%	3	2,610	-51.792%
2026-05-08	22.1000	22.3000	22.1000	22.3000	-2.279%	3	2,610	-51.749%
2026-05-06	23.4300	23.4300	22.8200	22.8200	+1.332%	4	2,607	-52.848%
2026-05-05	21.7700	22.5500	21.7700	22.5200	+10.936%	260	2,603	-52.220%
2026-05-04	20.3700	20.3700	20.3000	20.3000	-4.784%	2	2,613	-46.995%
2026-05-01	21.6500	21.6500	21.3200	21.3200	-3.223%	8	2,615	-49.531%
2026-04-30	22.0400	22.0400	22.0300	22.0300	-3.377%	3	2,615	-51.158%
2026-04-23	22.8000	22.8000	22.8000	22.8000	+11.655%	27	2,613	-52.807%
2026-04-22	20.6500	20.6500	20.4200	20.4200	-5.899%	6	2,628	-47.307%
2026-04-20	21.7000	21.7000	21.7000	21.7000	+1.260%	1	2,630	-50.415%
2026-04-17	21.3000	21.4300	21.2800	21.4300	-3.119%	5	2,631	-49.790%
2026-04-16	22.1200	22.1200	22.1200	22.1200	-1.907%	2	2,630	-51.356%
2026-04-15	23.7500	23.7500	22.5500	22.5500	-7.010%	10	2,628	-52.284%
2026-04-14	23.9000	24.4000	23.7000	24.2500	-3.000%	84	2,630	-55.629%
2026-04-13	26.3200	26.3200	24.9500	25.0000	-7.919%	28	2,620	-56.960%
2026-04-10	28.3700	28.3700	27.1200	27.1500	+1.876%	9	2,623	-60.368%
2026-04-09	26.1500	26.7000	25.7500	26.6500	+32.127%	181	2,620	-59.625%
2026-04-08	20.1700	20.1700	20.1700	20.1700	-6.186%	7	2,483	-46.653%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-8.120%	1	2,490	-49.953%
2026-03-31	23.4000	23.4000	23.4000	23.4000	-3.505%	3	2,489	-54.017%
2026-03-30	23.7500	24.2500	23.7500	24.2500	+1.891%	20	2,486	-55.629%
2026-03-27	23.8000	23.8000	23.8000	23.8000	+7.888%	1	2,477	-54.790%
2026-03-26	22.0600	22.0600	22.0600	22.0600	+10.300%	3	2,476	-51.224%
2026-03-23	20.3200	20.3700	20.0000	20.0000	-4.535%	5	2,473	-46.200%
2026-03-18	20.9500	20.9500	20.9500	20.9500	-6.180%	3	2,470	-48.640%
2026-03-16	22.3300	22.3300	22.3300	22.3300	-1.975%	10	2,467	-51.814%
2026-03-10	22.7800	22.7800	22.7800	22.7800	+1.065%	4	2,464	-52.766%
2026-03-09	22.5400	22.5400	22.5400	22.5400	-0.089%	1	2,461	-52.263%
2026-03-04	22.5600	22.5600	22.5600	22.5600	-6.195%	3	2,462	-52.305%
2026-03-03	25.9500	26.0100	24.0500	24.0500	-2.236%	307	2,459	-55.260%
2026-03-02	24.6500	24.6500	24.0500	24.6000	-6.641%	19	2,558	-56.260%
2026-02-27	26.5100	26.9000	26.3000	26.3500	-1.311%	16	2,549	-59.165%
2026-02-26	26.5500	26.7000	26.5500	26.7000	-1.476%	4	2,548	-59.700%
2026-02-25	27.0500	27.2000	27.0000	27.1000	-3.730%	4	2,545	-60.295%
2026-02-24	28.2000	28.2000	28.1500	28.1500	+0.608%	75	2,545	-61.776%
2026-02-23	28.5000	28.5000	27.8400	27.9800	+5.585%	24	2,511	-61.544%
2026-02-20	26.5900	26.6000	26.3500	26.5000	-1.670%	12	2,520	-59.396%
2026-02-19	26.7000	26.9500	26.7000	26.9500	+4.538%	35	2,517	-60.074%
2026-02-18	25.3000	25.7800	25.3000	25.7800	-4.695%	13	2,482	-58.262%
2026-02-17	27.8800	28.0000	26.8500	27.0500	-0.734%	24	2,481	-60.222%
2026-02-13	27.2500	27.4000	27.1500	27.2500	-3.880%	5	2,460	-60.514%
2026-02-12	27.1500	29.1000	27.1500	28.3500	+7.386%	118	2,460	-62.046%
2026-02-11	27.1000	27.2000	26.4000	26.4000	+2.724%	35	2,431	-59.242%
2026-02-10	25.1500	25.9000	25.1500	25.7000	+3.838%	77	2,440	-58.132%
2026-02-09	25.7500	25.7500	24.1000	24.7500	-5.894%	65	2,412	-56.525%
2026-02-06	26.4500	26.7500	26.3000	26.3000	-8.965%	290	2,362	-59.087%
2026-02-05	28.8900	28.8900	28.8900	28.8900	+7.000%	10	2,278	-62.755%
2026-02-04	27.0000	27.0000	27.0000	27.0000	+21.622%	6	2,268	-60.148%
2026-02-03	22.2000	22.2000	22.2000	22.2000	-8.075%	1	2,266	-51.532%
2026-01-30	23.7800	24.5500	23.7800	24.1500	-2.227%	41	2,266	-55.445%
2026-01-29	24.4500	24.7500	24.3700	24.7000	+11.261%	9	2,257	-56.437%
2026-01-28	22.4000	22.4000	22.2000	22.2000	+5.213%	32	2,255	-51.532%
2026-01-27	20.4500	21.1000	20.4500	21.1000	+2.179%	3	2,247	-49.005%
2026-01-26	20.3000	20.6500	20.3000	20.6500	+0.732%	4	2,247	-47.893%
2026-01-23	20.6000	20.6000	20.5000	20.5000	-4.872%	2	2,247	-47.512%
2026-01-21	21.7500	21.7500	21.5500	21.5500	+3.110%	2	2,249	-50.070%
2026-01-20	21.1500	21.1500	20.9000	20.9000	-0.713%	6	2,250	-48.517%
2026-01-16	19.4500	21.0500	19.4500	21.0500	+5.726%	14	2,253	-48.884%
2026-01-15	19.4000	19.9800	19.3500	19.9100	+0.302%	12	2,253	-45.957%
2026-01-14	19.4000	20.4400	19.4000	19.8500	+0.506%	19	2,249	-45.793%
2026-01-13	19.7000	20.0600	19.4000	19.7500	0.000%	18	2,247	-45.519%
2026-01-12	19.5000	19.7500	19.5000	19.7500	-2.709%	2	2,247	-45.519%
2026-01-09	20.6000	20.6000	20.1000	20.3000	-1.742%	8	2,247	-46.995%
2026-01-08	20.1600	20.9600	20.1600	20.6600	+4.502%	29	2,250	-47.919%
2026-01-07	19.6900	19.7700	19.3500	19.7700	-2.370%	25	2,258	-45.574%
2026-01-06	20.4000	20.4000	20.2500	20.2500	-3.525%	4	2,258	-46.864%
2026-01-05	21.4500	21.4500	20.9900	20.9900	-5.151%	4	2,258	-48.737%
2026-01-02	21.8200	22.2500	21.8200	22.1300	+6.139%	5	2,258	-51.378%
2025-12-31	20.7500	20.9100	20.7500	20.8500	+1.956%	4	2,257	-48.393%
2025-12-30	20.3400	20.4500	20.1000	20.4500	+2.250%	7	2,257	-47.384%
2025-12-29	20.0000	20.0000	20.0000	20.0000	+1.781%	1	2,256	-46.200%
2025-12-26	19.6000	19.7500	19.6000	19.6500	+0.769%	14	2,256	-45.242%
2025-12-23	19.4500	19.5000	19.3000	19.5000	+0.257%	7	2,252	-44.821%
2025-12-22	19.4000	19.5500	19.2500	19.4500	-3.234%	10	2,252	-44.679%
2025-12-19	20.5000	20.5000	20.1000	20.1000	-3.828%	9	2,253	-46.468%
2025-12-18	21.6000	21.6000	20.8000	20.9000	-4.566%	29	2,260	-48.517%
2025-12-17	20.8000	21.9000	20.7000	21.9000	+6.053%	15	2,262	-50.868%
2025-12-16	21.2000	21.2500	20.6500	20.6500	-1.667%	1,055	2,257	-47.893%
2025-12-15	20.8500	21.0000	20.8400	21.0000	-0.709%	4	1,878	-48.762%
2025-12-12	20.8000	21.1500	20.8000	21.1500	+2.421%	6	1,877	-49.125%
2025-12-11	20.8500	21.1000	20.6500	20.6500	+1.225%	13	1,873	-47.893%
2025-12-10	20.8500	21.2000	20.4000	20.4000	-7.942%	18	1,866	-47.255%
2025-12-04	22.1700	22.1700	22.1600	22.1600	-0.894%	125	1,868	-51.444%
2025-12-03	22.5000	22.6500	22.3600	22.3600	-1.714%	5	1,768	-51.878%
2025-12-02	22.5000	22.8000	22.2500	22.7500	-2.778%	4	1,770	-52.703%
2025-12-01	23.9500	23.9500	23.4000	23.4000	-0.426%	2	1,772	-54.017%
2025-11-28	23.7500	23.7500	23.5000	23.5000	-1.715%	6	1,772	-54.213%
2025-11-26	23.7500	24.1100	23.7500	23.9100	-4.930%	11	1,779	-54.998%
2025-11-25	25.2000	25.2000	25.1500	25.1500	+5.230%	2	1,779	-57.217%
2025-11-24	24.6600	24.6600	23.9000	23.9000	-8.604%	4	1,779	-54.979%
2025-11-21	25.9000	27.6000	25.9000	26.1500	-0.191%	24	1,781	-58.853%
2025-11-20	23.1500	26.2000	23.1500	26.2000	+7.377%	3	1,779	-58.931%
2025-11-19	23.7600	24.8000	23.7600	24.4000	+1.879%	7	1,779	-55.902%
2025-11-18	24.1000	24.6000	23.8500	23.9500	+3.233%	4	1,778	-55.073%
2025-11-17	23.3000	23.6500	23.1000	23.2000	+1.089%	19	1,778	-53.621%
2025-11-14	24.1500	24.1500	22.6500	22.9500	-1.713%	7	1,783	-53.115%
2025-11-13	21.7500	23.4500	21.7500	23.3500	+8.605%	36	1,784	-53.919%
2025-11-12	21.6500	21.6500	21.4200	21.5000	+6.488%	7	1,779	-49.953%
2025-11-11	20.1500	20.3500	20.1000	20.1900	-5.211%	20	1,775	-46.706%
2025-11-10	21.3000	21.3000	21.3000	21.3000	-3.837%	1	1,771	-49.484%
2025-11-07	22.5000	22.9000	22.1500	22.1500	+1.142%	15	1,771	-51.422%
2025-11-06	20.5000	22.2200	20.5000	21.9000	+5.797%	27	1,763	-50.868%
2025-11-05	20.7500	20.8100	20.6000	20.7000	-0.719%	6	1,755	-48.019%
2025-11-04	20.2000	20.9000	20.0500	20.8500	+10.904%	62	1,757	-48.393%
2025-11-03	19.0000	19.2000	18.8000	18.8000	-2.591%	23	1,759	-42.766%
2025-10-31	18.9500	19.7400	18.8500	19.3000	+0.260%	29	1,759	-44.249%
2025-10-30	19.2500	19.3000	19.0000	19.2500	+0.260%	17	1,767	-44.104%
2025-10-29	19.0000	19.3500	18.6500	19.2000	-0.260%	40	1,764	-43.958%
2025-10-28	19.0000	19.3000	19.0000	19.2500	+0.260%	13	1,759	-44.104%
2025-10-27	19.3000	19.3500	18.9500	19.2000	-14.094%	11	1,760	-43.958%
2025-10-22	22.3500	22.3500	22.3500	22.3500	+10.099%	1	1,760	-51.857%
2025-10-20	20.5000	20.5000	20.3000	20.3000	-3.563%	2	1,759	-46.995%
2025-10-16	21.1500	21.1500	21.0500	21.0500	+3.593%	2	2,173	-48.884%
2025-10-15	20.2000	20.3200	20.2000	20.3200	-2.072%	416	2,172	-47.047%
2025-10-14	20.6000	20.7500	20.3400	20.7500	-1.891%	5	1,858	-48.145%
2025-10-10	19.3000	21.1500	19.3000	21.1500	+11.609%	6	1,857	-49.125%
2025-10-09	19.2500	19.4500	18.9500	18.9500	0.000%	95	1,851	-43.219%
2025-10-08	19.2500	19.2500	18.9500	18.9500	-3.807%	5	1,853	-43.219%
2025-10-07	19.2300	19.7500	18.8000	19.7000	-1.500%	10	1,853	-45.381%
2025-10-06	19.9000	20.0000	19.6000	20.0000	-3.846%	4	1,853	-46.200%
2025-10-03	20.0500	21.1300	19.5400	20.8000	+13.413%	89	1,853	-48.269%
2025-10-02	18.4000	18.7000	18.3400	18.3400	-1.398%	13	1,850	-41.330%
2025-10-01	18.6500	18.9000	18.5500	18.6000	-3.125%	56	1,850	-42.151%
2025-09-30	19.2500	19.5000	18.9500	19.2000	-1.790%	30	1,842	-43.958%
2025-09-29	19.3500	19.6000	19.2500	19.5500	-0.761%	10	1,838	-44.962%
2025-09-26	19.6000	20.1500	19.6000	19.7000	-1.990%	8	1,836	-45.381%
2025-09-25	20.1700	20.1700	19.0500	20.1000	+0.651%	17	1,835	-46.468%
2025-09-24	19.0500	19.9700	19.0500	19.9700	+4.010%	15	1,829	-46.119%
2025-09-23	18.6000	19.5000	18.6000	19.2000	-0.878%	14	1,824	-43.958%
2025-09-22	18.7500	19.3700	18.6500	19.3700	+5.559%	63	1,826	-44.450%
2025-09-19	19.1800	19.1800	18.3500	18.3500	-3.421%	5	1,823	-41.362%
2025-09-18	19.2000	19.2000	19.0000	19.0000	-12.362%	2	1,824	-43.368%
2025-09-17	21.0100	21.6800	21.0100	21.6800	+6.536%	3	1,825	-50.369%
2025-09-16	20.5500	20.5500	20.3500	20.3500	-1.070%	13	1,822	-47.125%
2025-09-15	20.6500	20.6500	20.5700	20.5700	-0.387%	5	1,811	-47.691%
2025-09-12	20.9400	20.9400	20.6500	20.6500	-2.640%	7	1,813	-47.893%
2025-09-11	21.2100	21.2100	21.2100	21.2100	+1.971%	2	1,815	-49.269%
2025-09-10	20.9000	20.9000	20.8000	20.8000	-8.692%	2	1,813	-48.269%
2025-09-09	22.7900	22.7900	22.7800	22.7800	-2.022%	5	1,814	-52.766%
2025-09-08	23.3500	23.3500	22.9900	23.2500	-6.023%	42	1,818	-53.720%
2025-09-05	24.0000	24.7400	24.0000	24.7400	+3.299%	3	1,798	-56.508%
2025-09-04	23.9500	23.9500	23.9500	23.9500	-0.416%	5	1,795	-55.073%
2025-09-02	24.4500	24.4500	23.8500	24.0500	-2.828%	10	1,800	-55.260%
2025-08-27	24.2000	24.7500	24.1700	24.7500	+1.020%	16	1,801	-56.525%
2025-08-25	25.5700	26.2000	24.5000	24.5000	+0.451%	117	1,815	-56.082%
2025-08-22	24.3900	24.3900	24.3900	24.3900	-0.449%	1	1,818	-55.884%
2025-08-21	25.2000	25.2000	24.5000	24.5000	-8.240%	121	1,819	-56.082%
2025-08-20	26.8800	28.1200	26.6100	26.7000	+8.053%	8	1,739	-59.700%
2025-08-19	24.6200	24.7100	24.4200	24.7100	+13.609%	23	1,733	-56.455%
2025-08-18	21.7500	21.7500	21.7500	21.7500	+2.691%	1	1,710	-50.529%
2025-08-15	20.7000	21.1800	20.7000	21.1800	+4.284%	2	1,710	-49.197%
2025-08-14	20.3100	20.3100	20.3100	20.3100	+3.517%	1	1,708	-47.021%
2025-08-13	19.6200	19.6200	19.6200	19.6200	+1.134%	10	1,707	-45.158%
2025-08-12	19.9000	20.1500	19.4000	19.4000	-3.960%	7	1,708	-44.536%
2025-08-11	20.0500	20.2000	19.7500	20.2000	+2.020%	39	1,711	-46.733%
2025-08-08	19.8500	20.5000	19.8000	19.8000	-7.692%	37	1,698	-45.657%
2025-08-07	19.6500	21.5000	19.6100	21.4500	+5.926%	27	1,721	-49.837%
2025-08-06	20.3500	20.3500	19.9000	20.2500	-1.937%	10	1,715	-46.864%
2025-08-05	19.2500	21.0600	19.2500	20.6500	-13.958%	90	1,712	-47.893%
2025-08-04	23.4000	24.0000	23.4000	24.0000	-2.952%	7	1,709	-55.167%
2025-08-01	24.3500	24.7300	24.3500	24.7300	+6.595%	24	1,704	-56.490%
2025-07-31	23.2000	23.2000	23.2000	23.2000	-2.316%	5	1,692	-53.621%
2025-07-30	23.7500	23.7500	23.7500	23.7500	-2.062%	1	1,692	-54.695%
2025-07-29	24.2500	24.2500	24.2500	24.2500	0.000%	1	1,693	-55.629%
2025-07-28	24.2600	24.6000	24.2500	24.2500	0.000%	6	1,693	-55.629%
2025-07-25	24.1500	24.2500	24.1500	24.2500	-2.610%	121	1,696	-55.629%
2025-07-24	25.1000	25.1000	24.9000	24.9000	-2.200%	51	1,753	-56.787%
2025-07-23	25.9500	25.9500	25.1800	25.4600	-3.194%	235	1,753	-57.738%
2025-07-22	26.5000	26.8500	26.3000	26.3000	+1.154%	8	1,637	-59.087%
2025-07-21	25.7800	26.0000	25.5200	26.0000	-0.383%	46	1,633	-58.615%
2025-07-18	26.3400	26.5500	26.1000	26.1000	-0.191%	3	1,612	-58.774%
2025-07-17	26.8500	26.8500	26.1500	26.1500	-5.459%	134	1,612	-58.853%
2025-07-16	28.0000	28.5000	27.6600	27.6600	-0.753%	4	1,499	-61.099%
2025-07-15	27.9100	28.0500	27.8700	27.8700	-2.176%	3	1,498	-61.392%
2025-07-14	28.9000	29.1000	28.4900	28.4900	-2.930%	17	1,498	-62.232%
2025-07-11	29.3500	29.3500	29.3500	29.3500	-2.653%	1	1,498	-63.339%
2025-07-10	30.0800	30.3800	30.0800	30.1500	+0.433%	5	1,499	-64.312%
2025-07-09	31.2100	31.2100	30.0200	30.0200	-3.442%	24	1,497	-64.157%
2025-07-08	31.2500	31.2500	30.9500	31.0900	-1.552%	22	1,495	-65.391%
2025-07-07	31.4100	31.5800	31.4100	31.5800	-1.313%	2	1,475	-65.928%
2025-07-03	32.3000	32.3000	31.7900	32.0000	-1.235%	3	1,474	-66.375%
2025-07-02	32.4000	32.4000	32.4000	32.4000	-3.312%	1,215	1,474	-66.790%
2025-07-01	33.5100	33.5100	33.5100	33.5100	+4.817%	1	259	-67.890%
2025-06-30	31.8500	31.9700	31.8500	31.9700	-2.232%	2	259	-66.343%
2025-06-27	31.7000	32.7000	31.7000	32.7000	+7.921%	6	259	-67.095%
2025-06-26	30.2400	30.6000	30.2400	30.3000	-1.303%	58	256	-64.488%
2025-06-25	31.2000	31.2000	30.7000	30.7000	-4.063%	33	201	-64.951%
2025-06-23	32.0000	32.0000	32.0000	32.0000	-2.736%	1	189	-66.375%
2025-06-18	33.1700	33.2400	32.9000	32.9000	-1.644%	3	188	-67.295%
2025-06-17	32.7100	33.4500	32.7000	33.4500	+2.923%	14	188	-67.833%
2025-06-16	31.7000	32.6000	31.7000	32.5000	-0.824%	5	193	-66.892%
2025-06-13	33.6000	33.6000	32.7700	32.7700	-4.265%	24	192	-67.165%
2025-06-10	34.2300	34.2300	34.2300	34.2300	+0.029%	1	202	-68.566%
2025-06-09	35.2700	35.2700	34.2200	34.2200	-4.573%	4	202	-68.556%
2025-06-06	35.7500	35.8600	35.7500	35.8600	-3.081%	44	204	-69.994%
2025-06-05	34.1200	37.0400	34.1200	37.0000	+7.872%	6	182	-70.919%
2025-06-04	34.3000	34.3000	34.3000	34.3000	+0.942%	1	181	-68.630%
2025-06-03	34.1700	34.1700	33.8500	33.9800	-1.364%	6	181	-68.334%
2025-06-02	35.0800	35.0800	34.4500	34.4500	-4.306%	17	179	-68.766%
2025-05-30	34.8000	36.0000	34.8000	36.0000	+0.840%	46	170	-70.111%
2025-05-27	35.6500	35.7000	35.6500	35.7000	-3.644%	4	161	-69.860%
2025-05-21	36.0500	37.0500	36.0500	37.0500	+3.665%	2	163	-70.958%
2025-05-20	35.5000	35.7400	35.5000	35.7400	-0.997%	4	163	-69.894%
2025-05-19	36.1500	36.1500	35.3500	36.1000	+2.908%	5	163	-70.194%
2025-05-16	35.0800	35.0800	35.0800	35.0800	-0.482%	2	164	-69.327%
2025-05-15	35.2500	35.2500	35.2500	35.2500	-0.704%	2	163	-69.475%
2025-05-14	35.2000	35.5000	35.0000	35.5000	+1.053%	8	163	-69.690%
2025-05-13	36.7000	36.7000	35.1300	35.1300	-7.113%	14	156	-69.371%
2025-05-12	38.5000	38.6400	37.7500	37.8200	-2.147%	89	158	-71.549%
2025-05-09	38.8000	39.2000	38.6500	38.6500	+0.390%	18	121	-72.160%
2025-05-08	39.4200	39.4200	38.1500	38.5000	-6.485%	6	121	-72.052%
2025-05-07	41.1000	41.1700	41.1000	41.1700	-0.867%	2	120	-73.864%
2025-05-06	40.8500	42.1800	40.8500	41.5300	+8.974%	12	118	-74.091%
2025-05-05	38.6500	38.6500	38.1100	38.1100	-1.397%	13	111	-71.766%
2025-05-02	38.8300	39.1500	38.6500	38.6500	-3.375%	8	101	-72.160%
2025-05-01	39.8800	40.3000	39.8800	40.0000	-2.439%	41	101	-73.100%
2025-04-30	42.0000	42.0000	41.0000	41.0000	-1.914%	16	103	-73.756%
2025-04-29	41.4000	41.8000	41.0000	41.8000	-1.182%	26	93	-74.258%
2025-04-28	41.4200	42.3000	41.4200	42.3000	-1.053%	3	77	-74.563%
2025-04-25	42.7500	42.7500	42.7500	42.7500	-2.841%	2	75	-74.830%
2025-04-24	44.0000	44.0000	44.0000	44.0000	-10.167%	1	75	-75.545%
2025-04-21	49.1600	49.1600	48.9800	48.9800	+1.534%	2	75	-78.032%
2025-04-17	48.2400	48.2400	48.2400	48.2400	-8.584%	1	72	-77.695%
2025-04-09	52.7700	52.7700	52.7700	52.7700	+8.357%	2	72	-79.610%
2025-03-20	48.9900	48.9900	48.7000	48.7000	-4.697%	2	70	-77.906%
2025-03-06	50.7700	51.2000	50.7700	51.1000	+1.088%	20	51	-78.943%
2025-03-04	52.1900	52.1900	50.5500	50.5500	+1.445%	20	51	-78.714%
2025-03-03	49.8300	49.8300	49.8300	49.8300	-0.559%	30	31	-78.407%
2025-02-28	50.1100	50.1100	50.1100	50.1100	0.000%	2	1	-78.527%

.dark-mode .pyh8Df{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyh8Df{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P115PLTR Dec 17 2027 115.00 Put (PLTR271217P00115000)option OPRA

PLTR20271217P115
PLTR Dec 17 2027 115.00 Put (PLTR271217P00115000)
option OPRA