Dark

PLTR20271217P110
PLTR Dec 17 2027 110.00 Put (PLTR271217P00110000)
option OPRA

EOD

Jul 23, 2026

23.52+2.528%(+0.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	23.5200	23.5200	23.5200	23.5200	+2.528%	1	4,123	0.000%
2026-07-22	22.0900	22.9400	22.0900	22.9400	+10.554%	5	4,124	+2.528%
2026-07-21	21.1100	21.1100	20.7500	20.7500	+0.484%	3	4,122	+13.349%
2026-07-15	20.8000	20.8000	20.6500	20.6500	+0.243%	3	4,120	+13.898%
2026-07-14	23.0500	23.0500	20.6000	20.6000	-3.963%	6	4,123	+14.175%
2026-07-13	21.4500	21.4500	21.4500	21.4500	-4.454%	1	4,123	+9.650%
2026-07-09	22.4500	22.4500	22.4500	22.4500	+5.054%	1	4,124	+4.766%
2026-07-08	21.4900	21.4900	21.3700	21.3700	+10.268%	5	4,124	+10.061%
2026-07-07	20.5700	20.5700	19.2500	19.3800	-5.877%	7	4,125	+21.362%
2026-07-06	21.7000	21.7000	20.5900	20.5900	-3.379%	5	4,126	+14.230%
2026-07-02	20.8500	21.4400	20.8500	21.3100	-2.471%	14	4,123	+10.371%
2026-07-01	22.5000	22.5000	21.8400	21.8500	-12.249%	6	4,123	+7.643%
2026-06-30	24.9000	24.9000	24.9000	24.9000	+0.810%	1	4,119	-5.542%
2026-06-29	24.8800	24.8800	24.7000	24.7000	-4.633%	3	4,119	-4.777%
2026-06-26	26.8700	26.8700	25.7700	25.9000	-7.829%	106	4,116	-9.189%
2026-06-25	27.1600	28.1700	27.1600	28.1000	+8.202%	57	4,014	-16.299%
2026-06-24	24.5500	25.9700	24.5500	25.9700	+6.522%	22	3,979	-9.434%
2026-06-23	23.8900	24.3900	23.8900	24.3800	+4.188%	3	3,997	-3.527%
2026-06-22	22.7300	23.4000	22.7300	23.4000	+6.364%	24	3,994	+0.513%
2026-06-18	22.0000	22.0000	22.0000	22.0000	+10.553%	6	3,967	+6.909%
2026-06-17	19.8900	19.9000	19.8900	19.9000	-1.241%	2	3,967	+18.191%
2026-06-16	20.1500	20.1500	20.1500	20.1500	0.000%	1	3,967	+16.725%
2026-06-15	20.2700	20.2700	20.1500	20.1500	-8.075%	3	3,962	+16.725%
2026-06-12	21.9000	21.9200	21.8500	21.9200	+0.782%	6	3,962	+7.299%
2026-06-11	21.7500	21.7500	21.7500	21.7500	+3.424%	4	3,962	+8.138%
2026-06-10	21.0300	21.0300	21.0300	21.0300	-5.270%	1	3,962	+11.840%
2026-06-09	20.5000	22.2000	20.5000	22.2000	+9.847%	4	3,963	+5.946%
2026-06-08	20.4000	20.5500	20.2100	20.2100	+7.101%	47	3,960	+16.378%
2026-06-03	18.9100	18.9100	18.8700	18.8700	+16.266%	14	3,984	+24.642%
2026-06-01	16.1000	16.3800	16.1000	16.2300	-4.248%	10	3,983	+44.917%
2026-05-29	16.6000	16.9500	16.6000	16.9500	-6.612%	3	3,987	+38.761%
2026-05-28	18.7000	18.7000	18.1500	18.1500	-5.469%	3	3,988	+29.587%
2026-05-22	19.2000	19.2000	19.2000	19.2000	+1.159%	1	3,989	+22.500%
2026-05-21	18.9800	18.9800	18.9800	18.9800	-2.266%	2	3,990	+23.920%
2026-05-20	19.4200	19.4200	19.4200	19.4200	-1.621%	1	3,990	+21.112%
2026-05-19	19.7400	19.7400	19.7400	19.7400	-3.942%	5	3,996	+19.149%
2026-05-13	20.5000	20.5500	20.5000	20.5500	+4.262%	5	3,996	+14.453%
2026-05-12	20.0000	20.0000	19.7100	19.7100	-0.605%	6	3,993	+19.330%
2026-05-11	19.8300	19.8300	19.8300	19.8300	+0.405%	1	3,993	+18.608%
2026-05-08	20.2000	20.2000	19.7300	19.7500	+2.972%	3	3,997	+19.089%
2026-05-07	19.3500	19.4500	19.1800	19.1800	-5.284%	34	3,997	+22.628%
2026-05-05	20.0000	20.2500	19.5500	20.2500	+10.354%	173	4,002	+16.148%
2026-05-04	18.3500	18.3500	18.3500	18.3500	-3.421%	1	4,020	+28.174%
2026-05-01	19.0000	19.0000	19.0000	19.0000	-8.213%	1	4,021	+23.789%
2026-04-29	21.1000	21.1000	20.7000	20.7000	+3.604%	5	4,021	+13.623%
2026-04-28	19.9800	19.9800	19.9800	19.9800	-2.298%	1	4,022	+17.718%
2026-04-27	20.4500	20.4500	20.4500	20.4500	+1.691%	1	4,023	+15.012%
2026-04-24	20.1100	20.1100	20.1100	20.1100	-2.991%	1	4,023	+16.957%
2026-04-23	20.7300	20.7300	20.7300	20.7300	+12.786%	1	4,024	+13.459%
2026-04-22	18.5500	18.5500	18.3000	18.3800	-5.598%	3	4,025	+27.965%
2026-04-21	19.4700	19.4700	19.4700	19.4700	+0.776%	1	4,027	+20.801%
2026-04-17	19.0200	19.3200	19.0200	19.3200	-5.756%	4	4,027	+21.739%
2026-04-16	20.2500	20.5000	20.2500	20.5000	+0.737%	2	4,025	+14.732%
2026-04-15	21.3500	21.3800	20.3500	20.3500	-7.078%	30	4,024	+15.577%
2026-04-14	21.6000	22.1000	21.5000	21.9000	-3.097%	56	4,019	+7.397%
2026-04-13	24.0000	24.0000	22.6000	22.6000	-7.830%	42	4,009	+4.071%
2026-04-10	24.4700	24.5200	24.4700	24.5200	+3.242%	4	4,006	-4.078%
2026-04-09	23.8500	24.2000	23.6000	23.7500	+16.995%	136	4,010	-0.968%
2026-04-08	19.2500	20.3000	19.2500	20.3000	-5.273%	27	4,005	+15.862%
2026-04-02	21.4300	21.4300	21.4300	21.4300	+4.946%	1	4,003	+9.753%
2026-03-31	21.9900	21.9900	20.4200	20.4200	-8.225%	2	4,003	+15.181%
2026-03-30	21.5600	22.2500	21.5600	22.2500	+3.730%	10	4,004	+5.708%
2026-03-27	21.4500	21.4500	21.4500	21.4500	+16.576%	1	4,008	+9.650%
2026-03-25	18.3500	18.4000	18.3500	18.4000	-2.902%	2	4,008	+27.826%
2026-03-24	19.1500	19.1500	18.9500	18.9500	+4.523%	5	4,008	+24.116%
2026-03-23	19.2500	19.2500	18.1300	18.1300	-10.690%	5	4,006	+29.730%
2026-03-11	20.3000	20.3000	20.3000	20.3000	+2.785%	3	4,005	+15.862%
2026-03-09	20.1500	20.2900	19.7500	19.7500	+0.714%	3	4,008	+19.089%
2026-03-06	21.0000	21.0000	19.6100	19.6100	-5.036%	21	4,008	+19.939%
2026-03-04	21.5700	21.5700	20.6500	20.6500	-7.399%	112	4,028	+13.898%
2026-03-03	22.6100	22.6100	22.2700	22.3000	+1.134%	117	3,948	+5.471%
2026-03-02	22.6000	22.6000	22.0500	22.0500	-10.000%	7	3,962	+6.667%
2026-02-27	24.5000	24.5000	24.5000	24.5000	-4.669%	10	3,958	-4.000%
2026-02-24	25.7000	25.7000	25.7000	25.7000	+1.141%	1	3,968	-8.482%
2026-02-23	25.5500	25.7000	25.4100	25.4100	+5.831%	3	3,968	-7.438%
2026-02-20	24.6200	24.6200	24.0100	24.0100	-2.000%	4	3,967	-2.041%
2026-02-19	24.6400	24.6600	24.5000	24.5000	+6.522%	16	3,965	-4.000%
2026-02-18	23.0000	23.0000	23.0000	23.0000	-7.183%	1	3,967	+2.261%
2026-02-17	25.6700	25.6700	24.7800	24.7800	-1.038%	2	3,967	-5.085%
2026-02-13	25.0000	25.0400	25.0000	25.0400	-4.827%	15	3,953	-6.070%
2026-02-12	24.0700	26.3100	24.0700	26.3100	+8.944%	2	3,953	-10.604%
2026-02-11	24.1200	24.1500	24.1200	24.1500	+8.784%	3	3,951	-2.609%
2026-02-09	22.0100	22.2000	22.0100	22.2000	-7.113%	3	3,953	+5.946%
2026-02-06	24.6000	25.0500	23.9000	23.9000	-9.195%	155	3,950	-1.590%
2026-02-05	26.5500	26.6800	26.2500	26.3200	+6.992%	1,543	3,893	-10.638%
2026-02-04	22.5000	24.8000	22.5000	24.6000	+21.481%	70	2,432	-4.390%
2026-02-03	19.1000	20.2500	19.1000	20.2500	-5.814%	3	2,440	+16.148%
2026-02-02	21.5100	21.5100	21.2500	21.5000	-2.494%	15	2,442	+9.395%
2026-01-30	21.9800	22.0500	21.9800	22.0500	+0.915%	49	2,442	+6.667%
2026-01-29	21.7000	22.5000	21.7000	21.8500	+10.187%	6	2,444	+7.643%
2026-01-28	19.8300	19.8300	19.8300	19.8300	+4.644%	4	2,444	+18.608%
2026-01-27	18.9500	18.9500	18.9500	18.9500	+1.609%	3	2,440	+24.116%
2026-01-23	18.6500	18.6500	18.6500	18.6500	-4.014%	1	2,440	+26.113%
2026-01-22	19.4300	19.4300	19.4300	19.4300	-0.103%	1	2,439	+21.050%
2026-01-21	19.4500	19.4500	19.4500	19.4500	+6.927%	2	2,438	+20.925%
2026-01-14	18.4500	18.4500	18.1900	18.1900	+0.776%	2	2,438	+29.302%
2026-01-07	18.0500	18.0500	18.0500	18.0500	-2.695%	5	2,437	+30.305%
2026-01-06	18.5500	18.5500	18.5500	18.5500	-8.576%	5	2,435	+26.792%
2026-01-02	20.2900	20.2900	20.2900	20.2900	+7.639%	1	2,430	+15.919%
2025-12-31	18.8500	18.8500	18.8500	18.8500	+2.446%	1	2,430	+24.775%
2025-12-30	18.4000	18.4000	18.4000	18.4000	+2.222%	40	2,430	+27.826%
2025-12-26	18.0000	18.0000	18.0000	18.0000	+0.503%	1	2,448	+30.667%
2025-12-22	17.8000	17.9100	17.8000	17.9100	-0.500%	9	2,448	+31.323%
2025-12-19	18.0000	18.0000	18.0000	18.0000	-5.759%	1	2,446	+30.667%
2025-12-18	19.1000	19.1000	19.1000	19.1000	-3.487%	1	2,446	+23.141%
2025-12-17	19.1500	19.7900	19.1500	19.7900	+3.885%	2	2,445	+18.848%
2025-12-16	19.0500	19.0500	19.0500	19.0500	-0.366%	4	2,443	+23.465%
2025-12-15	19.1200	19.1200	19.1200	19.1200	-0.675%	3	2,439	+23.013%
2025-12-10	19.2500	19.2500	19.2500	19.2500	-0.875%	1	2,439	+22.182%
2025-12-09	19.5400	19.5400	19.4200	19.4200	-0.359%	154	2,440	+21.112%
2025-12-08	19.4900	19.4900	19.4900	19.4900	-0.764%	1	2,288	+20.677%
2025-12-05	20.3000	20.3000	19.6400	19.6400	-3.299%	3	2,287	+19.756%
2025-12-04	20.3100	20.3100	20.3100	20.3100	+0.495%	125	2,285	+15.805%
2025-12-03	20.9000	20.9000	20.2100	20.2100	-5.561%	19	2,410	+16.378%
2025-11-28	21.4000	21.4000	21.4000	21.4000	-5.727%	16	2,392	+9.907%
2025-11-25	22.7000	22.7000	22.7000	22.7000	+4.608%	68	2,376	+3.612%
2025-11-24	22.3500	22.3500	21.7000	21.7000	-11.429%	346	2,376	+8.387%
2025-11-21	23.7900	25.3200	23.7900	24.5000	+1.449%	17	2,144	-4.000%
2025-11-20	23.9500	24.2500	23.9000	24.1500	+10.023%	178	2,139	-2.609%
2025-11-18	21.9000	21.9500	21.9000	21.9500	+1.386%	4	1,967	+7.153%
2025-11-17	21.8000	21.8000	21.6500	21.6500	+3.391%	128	1,968	+8.637%
2025-11-14	20.9400	20.9400	20.9400	20.9400	+7.275%	3	1,840	+12.321%
2025-11-12	19.5200	19.5200	19.5200	19.5200	+6.783%	30	1,837	+20.492%
2025-11-11	18.2800	18.2800	18.2800	18.2800	+0.994%	1	1,807	+28.665%
2025-11-10	18.4700	18.4700	18.0000	18.1000	-10.307%	4	1,807	+29.945%
2025-11-07	20.7600	20.9000	20.1800	20.1800	+0.900%	7	1,808	+16.551%
2025-11-06	20.0000	20.0000	20.0000	20.0000	+6.101%	1	1,811	+17.600%
2025-11-05	19.4500	19.4500	18.8500	18.8500	-0.789%	2	1,811	+24.775%
2025-11-04	19.0500	19.0500	18.3500	19.0000	+11.437%	7	1,810	+23.789%
2025-11-03	17.0500	17.0500	17.0500	17.0500	-0.292%	25	1,811	+37.947%
2025-10-31	17.1200	17.1200	17.1000	17.1000	-2.006%	3	1,811	+37.544%
2025-10-30	17.3000	17.5000	17.3000	17.4500	+1.042%	134	1,812	+34.785%
2025-10-29	17.0500	17.2700	17.0500	17.2700	-1.032%	501	1,889	+36.190%
2025-10-28	17.4300	17.4500	17.3500	17.4500	+1.159%	3	1,972	+34.785%
2025-10-27	17.4500	17.4500	17.2500	17.2500	-3.900%	2	1,971	+36.348%
2025-10-24	18.2000	18.2000	17.8500	17.9500	-3.753%	5	1,971	+31.031%
2025-10-23	18.6000	18.6500	18.6000	18.6500	-9.024%	2	1,971	+26.113%
2025-10-22	19.5000	20.5000	19.4000	20.5000	+9.043%	9	1,972	+14.732%
2025-10-21	18.9000	19.0000	18.8000	18.8000	0.000%	6	1,972	+25.106%
2025-10-20	19.3000	19.3000	18.8000	18.8000	-1.930%	4	1,972	+25.106%
2025-10-17	19.1500	19.1700	19.1500	19.1700	-0.416%	51	1,972	+22.692%
2025-10-16	18.1500	19.3000	18.0300	19.2500	+4.054%	69	1,972	+22.182%
2025-10-15	17.9600	18.5000	17.9600	18.5000	-6.754%	18	1,974	+27.135%
2025-10-14	20.0000	20.0000	19.8400	19.8400	+4.421%	6	1,972	+18.548%
2025-10-13	19.1000	19.4500	19.0000	19.0000	-1.299%	12	1,974	+23.789%
2025-10-10	17.8500	19.2500	17.7000	19.2500	+12.573%	9	1,974	+22.182%
2025-10-09	17.4500	17.7000	17.1000	17.1000	-0.870%	4	1,974	+37.544%
2025-10-08	17.5300	17.5300	17.2500	17.2500	-1.146%	164	1,974	+36.348%
2025-10-07	17.7000	17.8500	17.1000	17.4500	-3.056%	11	2,039	+34.785%
2025-10-06	17.8500	18.1500	17.8500	18.0000	-4.762%	56	2,039	+30.667%
2025-10-03	16.6200	19.3700	16.6200	18.9000	+13.855%	198	2,025	+24.444%
2025-10-02	16.6500	16.8400	16.6000	16.6000	-9.141%	12	2,008	+41.687%
2025-09-26	18.2700	18.2700	18.2700	18.2700	+4.879%	2	2,008	+28.736%
2025-09-23	17.7500	17.7500	17.4000	17.4200	-0.457%	21	2,006	+35.017%
2025-09-22	17.0500	17.5500	17.0500	17.5000	+5.422%	6	1,996	+34.400%
2025-09-19	16.9500	16.9500	16.5000	16.6000	-3.768%	7	1,993	+41.687%
2025-09-18	18.0500	18.1500	17.1800	17.2500	-12.879%	12	1,992	+36.348%
2025-09-17	19.0000	19.8000	19.0000	19.8000	+6.566%	4	1,993	+18.788%
2025-09-16	18.5800	18.5800	18.5800	18.5800	-0.907%	1	1,992	+26.588%
2025-09-15	18.7500	18.7500	18.7500	18.7500	+1.078%	1	1,993	+25.440%
2025-09-12	19.2000	19.2000	18.5500	18.5500	-4.184%	23	1,993	+26.792%
2025-09-11	19.2000	19.3900	19.2000	19.3600	+1.627%	46	1,993	+21.488%
2025-09-10	19.6000	19.6000	18.9500	19.0500	-5.412%	10	1,984	+23.465%
2025-09-09	20.4500	20.8000	20.1200	20.1400	-4.730%	75	1,982	+16.783%
2025-09-08	21.5000	21.5000	20.8000	21.1400	-6.667%	69	1,920	+11.258%
2025-09-05	21.8000	23.4500	21.8000	22.6500	+4.378%	311	1,879	+3.841%
2025-09-04	21.5000	21.9500	21.5000	21.7000	-0.459%	5	1,722	+8.387%
2025-09-03	21.6000	22.1000	21.0000	21.8000	+0.926%	50	1,720	+7.890%
2025-09-02	23.1000	23.1000	21.5500	21.6000	-1.370%	519	1,676	+8.889%
2025-08-29	22.1500	22.5600	21.9000	21.9000	-0.228%	37	1,238	+7.397%
2025-08-28	22.8000	22.8000	21.9500	21.9500	-1.790%	6	1,238	+7.153%
2025-08-27	21.9800	22.5000	21.9800	22.3500	+0.903%	11	1,238	+5.235%
2025-08-26	22.0500	22.1500	21.9000	22.1500	-1.116%	4	1,236	+6.185%
2025-08-25	22.9500	24.0000	22.2500	22.4000	+2.050%	29	1,236	+5.000%
2025-08-22	21.9700	21.9700	21.4000	21.9500	-2.227%	14	1,236	+7.153%
2025-08-21	22.8600	22.8600	22.4500	22.4500	-2.814%	24	1,235	+4.766%
2025-08-20	24.5100	25.7700	23.1000	23.1000	+4.054%	2,313	1,255	+1.818%
2025-08-19	19.6500	22.5200	19.6500	22.2000	+14.433%	39	500	+5.946%
2025-08-18	19.1600	19.6000	19.1600	19.4000	+3.191%	41	501	+21.237%
2025-08-15	18.7500	19.3000	18.7000	18.8000	+3.014%	139	485	+25.106%
2025-08-14	18.4000	18.5000	18.2500	18.2500	+0.829%	7	353	+28.877%
2025-08-13	17.6600	18.1000	17.6600	18.1000	+2.841%	9	357	+29.945%
2025-08-12	18.1000	18.2500	17.6000	17.6000	-4.607%	12	356	+33.636%
2025-08-11	18.0000	18.4500	18.0000	18.4500	+2.786%	11	355	+27.480%
2025-08-08	17.9000	19.0000	17.9000	17.9500	-4.011%	29	356	+31.031%
2025-08-07	17.9000	18.8500	17.9000	18.7000	+2.747%	12	368	+25.775%
2025-08-06	18.4000	18.4000	18.0000	18.2000	-2.933%	7	371	+29.231%
2025-08-05	19.5300	19.5300	18.2500	18.7500	-11.765%	112	367	+25.440%
2025-08-04	21.7000	21.8000	21.0500	21.2500	-5.765%	32	394	+10.682%
2025-08-01	22.4700	22.5500	22.4700	22.5500	+6.368%	2	384	+4.302%
2025-07-31	21.2100	21.3500	20.9900	21.2000	-1.715%	50	385	+10.943%
2025-07-30	21.4100	21.5700	21.4100	21.5700	-1.955%	3	349	+9.040%
2025-07-29	22.0000	22.0000	22.0000	22.0000	-1.434%	7	346	+6.909%
2025-07-28	21.9800	22.3200	21.9300	22.3200	+1.224%	3	341	+5.376%
2025-07-25	22.1000	22.1000	21.9900	22.0500	-3.501%	22	339	+6.667%
2025-07-23	23.6900	23.6900	22.8500	22.8500	-4.792%	64	318	+2.932%
2025-07-22	24.0000	24.0000	24.0000	24.0000	+1.911%	5	269	-2.000%
2025-07-21	23.5500	23.5500	23.5500	23.5500	-2.484%	20	269	-0.127%
2025-07-18	23.8800	24.1500	23.8800	24.1500	-0.943%	3	268	-2.609%
2025-07-17	24.5500	24.5500	24.3800	24.3800	-3.560%	3	271	-3.527%
2025-07-16	25.4000	25.4000	25.2500	25.2800	-1.634%	3	271	-6.962%
2025-07-15	25.6500	25.8500	25.6500	25.7000	-1.381%	5	271	-8.482%
2025-07-14	26.8400	26.8400	26.0600	26.0600	-4.121%	3	270	-9.747%
2025-07-11	27.0000	27.1800	27.0000	27.1800	-1.164%	5	271	-13.466%
2025-07-10	27.4400	28.0400	27.3000	27.5000	-1.398%	14	270	-14.473%
2025-07-09	28.5200	28.6600	27.8900	27.8900	-1.169%	5	271	-15.669%
2025-07-08	28.7100	28.8500	28.2200	28.2200	-3.455%	12	272	-16.655%
2025-07-03	29.0700	29.2300	29.0700	29.2300	-2.110%	2	263	-19.535%
2025-07-02	30.2500	30.4200	29.6800	29.8600	-1.126%	28	263	-21.232%
2025-07-01	30.6200	30.6200	30.2000	30.2000	+3.177%	5	237	-22.119%
2025-06-30	29.2000	29.2700	29.1300	29.2700	-2.596%	5	235	-19.645%
2025-06-27	29.2500	30.0500	29.0900	30.0500	+7.245%	6	234	-21.730%
2025-06-26	28.0000	28.0200	28.0000	28.0200	-1.546%	2	230	-16.060%
2025-06-25	28.4600	28.4600	28.4600	28.4600	-0.140%	1	231	-17.358%
2025-06-24	29.3200	29.3400	28.5000	28.5000	-4.555%	44	230	-17.474%
2025-06-20	29.8000	29.8600	29.8000	29.8600	-0.467%	22	268	-21.232%
2025-06-18	30.0000	30.0000	30.0000	30.0000	-1.575%	2	257	-21.600%
2025-06-17	30.4400	30.4800	30.4400	30.4800	+2.973%	2	257	-22.835%
2025-06-16	29.4300	29.6500	29.4300	29.6000	-3.268%	13	257	-20.541%
2025-06-13	30.8500	30.9000	30.6000	30.6000	+0.328%	7	267	-23.137%
2025-06-12	30.5000	30.5000	30.5000	30.5000	+0.164%	1	268	-22.885%
2025-06-11	30.4400	30.4800	30.2900	30.4500	-1.392%	26	268	-22.759%
2025-06-10	31.4000	31.4000	30.8800	30.8800	-3.950%	13	290	-23.834%
2025-06-09	32.1500	32.1500	32.1500	32.1500	-0.464%	1	287	-26.843%
2025-06-06	32.9100	32.9100	32.3000	32.3000	-5.831%	4	288	-27.183%
2025-06-05	31.2000	34.3000	31.2000	34.3000	+4.224%	13	286	-31.429%
2025-06-04	32.9100	32.9100	32.9100	32.9100	+5.144%	1	282	-28.532%
2025-06-03	31.6000	31.7500	31.3000	31.3000	-1.324%	15	282	-24.856%
2025-06-02	31.7700	31.7700	31.7200	31.7200	-1.337%	9	276	-25.851%
2025-05-30	32.0100	32.1500	32.0100	32.1500	-2.131%	4	271	-26.843%
2025-05-29	32.8500	32.8500	32.8500	32.8500	-0.965%	10	271	-28.402%
2025-05-28	33.1700	33.1700	33.1700	33.1700	-0.867%	20	271	-29.093%
2025-05-27	33.7400	33.7400	33.4600	33.4600	-0.417%	21	251	-29.707%
2025-05-23	33.6000	33.6000	33.6000	33.6000	+2.066%	2	231	-30.000%
2025-05-22	33.3000	33.3000	32.9000	32.9200	+0.152%	401	231	-28.554%
2025-05-20	32.6800	32.8700	32.6800	32.8700	+2.081%	2	191	-28.445%
2025-05-19	33.0200	33.0200	32.2000	32.2000	-0.310%	13	191	-26.957%
2025-05-16	32.3600	32.3600	32.3000	32.3000	-0.493%	4	180	-27.183%
2025-05-14	32.4600	32.4600	32.4600	32.4600	-1.785%	1	180	-27.542%
2025-05-13	33.0500	33.0500	33.0500	33.0500	-5.409%	1	181	-28.835%
2025-05-12	35.8500	35.8500	34.9100	34.9400	-4.011%	12	180	-32.685%
2025-05-09	36.2300	36.4000	36.2300	36.4000	+2.651%	22	172	-35.385%
2025-05-08	36.0700	36.0700	35.4200	35.4600	-7.343%	5	174	-33.672%
2025-05-06	39.0000	39.0000	38.1000	38.2700	+10.129%	36	172	-38.542%
2025-05-05	35.7000	36.6000	34.7500	34.7500	-2.525%	9	167	-32.317%
2025-05-02	36.3700	36.3800	35.6500	35.6500	-3.649%	40	164	-34.025%
2025-05-01	37.0000	37.0000	37.0000	37.0000	-0.404%	5	163	-36.432%
2025-04-30	39.1300	39.1300	37.1500	37.1500	-2.237%	5	163	-36.689%
2025-04-29	38.2400	38.4800	38.0000	38.0000	-1.656%	25	162	-38.105%
2025-04-28	38.2500	38.6400	38.2000	38.6400	-0.284%	4	181	-39.130%
2025-04-25	39.5000	39.7500	38.7500	38.7500	-8.630%	52	180	-39.303%
2025-04-23	42.4100	42.4100	42.4100	42.4100	-3.614%	1	160	-44.541%
2025-04-22	43.8300	44.5000	43.8300	44.0000	+3.286%	4	160	-46.545%
2025-04-15	42.5000	42.6000	42.5000	42.6000	-1.389%	52	161	-44.789%
2025-04-09	43.8300	43.8300	43.2000	43.2000	-7.097%	11	113	-45.556%
2025-04-08	46.5000	46.5000	46.5000	46.5000	-13.084%	4	102	-49.419%
2025-04-04	53.5000	53.5000	53.5000	53.5000	+10.264%	8	104	-56.037%
2025-03-31	48.5100	48.5200	48.5100	48.5200	+8.862%	100	102	-51.525%
2025-03-26	44.5700	44.5700	44.5700	44.5700	+4.379%	1	102	-47.229%
2025-03-25	42.7000	42.7000	42.7000	42.7000	-0.397%	50	101	-44.918%
2025-03-24	43.0100	43.0100	42.4000	42.8700	-8.729%	51	51	-45.136%
2025-03-18	46.9700	46.9700	46.9700	46.9700	-3.888%	2	1	-49.925%
2025-03-13	49.0500	49.0500	48.8700	48.8700	-0.792%	2	2	-51.872%
2025-03-10	49.2600	49.2600	49.2600	49.2600	0.000%	2	2	-52.253%

.dark-mode .K6J6NK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K6J6NK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217P110PLTR Dec 17 2027 110.00 Put (PLTR271217P00110000)option OPRA

PLTR20271217P110
PLTR Dec 17 2027 110.00 Put (PLTR271217P00110000)
option OPRA