Dark

PLTR20271217C90
PLTR Dec 17 2027 90.00 Call (PLTR271217C00090000)
option OPRA

EOD

Jul 22, 2026

56.00-9.312%(-5.75)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	55.9000	56.0000	55.9000	56.0000	-9.312%	6	714	0.000%
2026-07-20	61.3500	61.7500	61.3500	61.7500	-0.692%	6	712	-9.312%
2026-07-16	62.1800	62.1800	62.1800	62.1800	+0.048%	1	709	-9.939%
2026-07-14	62.1500	62.1500	62.1500	62.1500	+6.677%	4	709	-9.895%
2026-07-13	57.3600	58.2600	57.3600	58.2600	+3.115%	5	710	-3.879%
2026-07-09	55.5000	56.5000	55.5000	56.5000	-13.806%	6	707	-0.885%
2026-07-07	61.8500	65.5500	61.5000	65.5500	+7.248%	7	701	-14.569%
2026-07-06	59.3200	61.1200	59.3200	61.1200	+5.653%	8	707	-8.377%
2026-07-02	57.8500	57.8500	57.8500	57.8500	+2.571%	1	713	-3.198%
2026-07-01	54.1300	56.4000	54.1300	56.4000	+17.942%	6	713	-0.709%
2026-06-30	47.8200	47.8200	47.8200	47.8200	+2.179%	1	715	+17.106%
2026-06-29	48.6000	48.6000	46.8000	46.8000	+3.954%	2	715	+19.658%
2026-06-26	42.9000	45.0200	42.9000	45.0200	+11.160%	3	716	+24.389%
2026-06-25	41.0000	41.1000	40.0500	40.5000	-10.000%	20	717	+38.272%
2026-06-24	46.9600	46.9600	44.5000	45.0000	-6.600%	4	730	+24.444%
2026-06-23	50.0000	50.0000	48.1800	48.1800	-2.667%	19	729	+16.231%
2026-06-22	52.0000	52.0000	49.5000	49.5000	-14.063%	12	721	+13.131%
2026-06-18	55.7500	57.6000	55.7500	57.6000	-7.987%	7	724	-2.778%
2026-06-17	62.6000	62.6000	62.6000	62.6000	+4.056%	1	724	-10.543%
2026-06-15	59.8500	60.1600	59.8500	60.1600	+4.626%	3	724	-6.915%
2026-06-12	57.5000	57.5000	57.5000	57.5000	-4.055%	1	724	-2.609%
2026-06-11	58.9300	60.0700	58.9300	59.9300	-0.663%	7	724	-6.558%
2026-06-09	64.6600	64.6600	57.5500	60.3300	-7.696%	5	730	-7.177%
2026-06-08	65.3600	65.3600	65.3600	65.3600	-0.290%	1	733	-14.321%
2026-06-05	65.5500	65.5500	65.5500	65.5500	-5.000%	2	733	-14.569%
2026-06-04	71.8500	71.8500	69.0000	69.0000	-16.099%	5	735	-18.841%
2026-05-29	79.0000	82.2400	79.0000	82.2400	+20.181%	7	734	-31.907%
2026-05-28	66.5500	68.5300	66.5500	68.4300	+7.375%	7	733	-18.165%
2026-05-22	63.6800	63.7400	63.6800	63.7300	+0.252%	5	735	-12.129%
2026-05-19	63.5700	63.5700	63.5700	63.5700	+3.822%	1	735	-11.908%
2026-05-18	63.1700	63.1700	61.2300	61.2300	+5.242%	10	732	-8.542%
2026-05-13	59.5000	59.9100	58.1800	58.1800	-7.165%	24	732	-3.747%
2026-05-12	62.0000	62.6700	62.0000	62.6700	-1.956%	2	729	-10.643%
2026-05-11	64.0000	64.0000	63.0300	63.9200	-0.822%	8	729	-12.390%
2026-05-08	64.6700	64.7500	64.4500	64.4500	-2.393%	23	729	-13.111%
2026-05-07	65.8400	66.0300	65.8400	66.0300	+7.366%	3	729	-15.190%
2026-05-06	62.7500	63.0000	61.5000	61.5000	-4.828%	9	729	-8.943%
2026-05-05	63.5200	64.6200	63.5200	64.6200	-13.145%	3	724	-13.340%
2026-05-04	73.5000	74.4000	73.5000	74.4000	+13.001%	2	723	-24.731%
2026-04-30	66.0200	66.0200	65.8400	65.8400	+0.137%	2	722	-14.945%
2026-04-29	65.7500	65.7500	65.7500	65.7500	-6.738%	1	721	-14.829%
2026-04-23	72.9000	72.9000	70.5000	70.5000	-11.075%	11	721	-20.567%
2026-04-22	79.2800	79.2800	79.2800	79.2800	+7.571%	4	721	-29.364%
2026-04-21	75.5300	75.5300	73.7000	73.7000	0.000%	17	721	-24.016%
2026-04-20	72.5100	73.7000	72.5100	73.7000	-1.995%	6	721	-24.016%
2026-04-17	75.4700	75.4700	75.2000	75.2000	+8.201%	8	721	-25.532%
2026-04-16	69.5000	69.5000	69.5000	69.5000	+2.917%	1	715	-19.424%
2026-04-15	67.5300	67.5300	67.5300	67.5300	+3.733%	1	716	-17.074%
2026-04-14	66.0000	66.2500	65.1000	65.1000	+5.119%	6	717	-13.978%
2026-04-13	61.9300	61.9300	61.9300	61.9300	+4.488%	1	722	-9.575%
2026-04-10	59.1300	60.0000	56.5000	59.2700	-25.022%	23	722	-5.517%
2026-03-26	78.5000	79.0500	78.5000	79.0500	-9.294%	6	720	-29.159%
2026-03-23	87.1500	87.1500	87.1500	87.1500	+2.529%	1	719	-35.743%
2026-03-17	85.0000	85.0000	85.0000	85.0000	+1.796%	1	719	-34.118%
2026-03-06	83.5000	83.5000	83.5000	83.5000	-1.359%	4	719	-32.934%
2026-03-05	84.6500	84.6500	84.6500	84.6500	+1.914%	200	719	-33.845%
2026-03-04	83.0600	83.0600	83.0600	83.0600	+26.231%	1	727	-32.579%
2026-02-26	65.5000	65.8000	65.5000	65.8000	-2.374%	2	726	-14.894%
2026-02-25	67.4000	67.4000	67.4000	67.4000	+6.933%	1	727	-16.914%
2026-02-23	63.0300	63.0300	63.0300	63.0300	-5.925%	1	727	-11.153%
2026-02-18	67.0000	67.0000	67.0000	67.0000	+3.555%	1	727	-16.418%
2026-02-17	61.4500	64.7000	61.4500	64.7000	+2.390%	17	727	-13.447%
2026-02-13	63.1900	63.1900	63.1900	63.1900	-4.920%	1	720	-11.378%
2026-02-12	66.4600	66.4600	66.4600	66.4600	-0.969%	1	720	-15.739%
2026-02-11	67.1100	67.1100	67.1100	67.1100	-7.114%	200	720	-16.555%
2026-02-10	72.2500	72.2500	72.2500	72.2500	-2.365%	1	720	-22.491%
2026-02-09	75.0000	75.0000	74.0000	74.0000	+9.727%	3	720	-24.324%
2026-02-06	68.7500	68.7500	67.4400	67.4400	+8.129%	11	719	-16.963%
2026-02-05	67.9800	67.9800	62.3700	62.3700	-12.402%	89	728	-10.213%
2026-02-04	76.0000	76.0000	69.8200	71.2000	-17.016%	50	787	-21.348%
2026-02-03	87.7000	87.7000	84.2000	85.8000	+9.299%	8	759	-34.732%
2026-02-02	80.5000	80.5000	78.5000	78.5000	+1.330%	27	756	-28.662%
2026-01-30	78.6700	79.2700	77.4700	77.4700	-3.895%	17	756	-27.714%
2026-01-29	80.9500	81.7900	80.4800	80.6100	-9.233%	7	752	-30.530%
2026-01-28	88.8100	88.8100	88.8100	88.8100	-8.556%	1	754	-36.944%
2026-01-26	97.1200	97.1200	97.1200	97.1200	-1.251%	2	755	-42.339%
2026-01-23	98.3500	98.3500	98.3500	98.3500	+7.451%	2	753	-43.060%
2026-01-21	91.5300	91.5300	91.5300	91.5300	-7.274%	2	753	-38.818%
2026-01-20	98.7100	98.7100	98.7100	98.7100	-4.351%	1	739	-43.268%
2026-01-16	103.2000	103.2000	103.2000	103.2000	-5.164%	4	752	-45.736%
2026-01-15	106.7800	108.8200	106.7800	108.8200	+1.729%	4	752	-48.539%
2026-01-14	107.3700	107.3700	106.9700	106.9700	+0.347%	4	752	-47.649%
2026-01-13	106.6000	106.6000	106.6000	106.6000	-1.342%	2	751	-47.467%
2026-01-12	108.1500	108.2000	106.8500	108.0500	+1.265%	14	751	-48.172%
2026-01-09	106.3200	106.7000	106.3200	106.7000	+1.147%	44	761	-47.516%
2026-01-08	111.0000	111.0000	105.4900	105.4900	+8.051%	6	741	-46.914%
2026-01-02	105.0000	105.0000	97.3000	97.6300	-9.384%	24	741	-42.641%
2025-12-31	107.7400	107.7400	107.7400	107.7400	-6.297%	1	765	-48.023%
2025-12-29	115.2300	115.2700	114.9800	114.9800	-2.765%	8	765	-51.296%
2025-12-26	120.8200	121.0200	118.2500	118.2500	-3.994%	106	765	-52.643%
2025-12-24	122.8800	124.0000	122.0500	123.1700	+0.959%	307	847	-54.534%
2025-12-23	121.8000	122.0000	121.5000	122.0000	-2.634%	51	847	-54.098%
2025-12-22	125.3000	125.3000	125.3000	125.3000	+2.537%	1	829	-55.307%
2025-12-19	120.5000	122.2000	120.0700	122.2000	+4.623%	24	829	-54.173%
2025-12-18	116.8000	116.8000	116.8000	116.8000	+7.998%	1	848	-52.055%
2025-12-17	109.2500	109.2500	108.1500	108.1500	-5.215%	6	849	-48.220%
2025-12-16	112.0300	114.7500	112.0300	114.1000	-1.443%	7	849	-50.920%
2025-12-15	115.7700	115.7700	115.7700	115.7700	+4.931%	1	845	-51.628%
2025-12-12	111.6300	111.6300	108.9000	110.3300	-3.219%	12	844	-49.243%
2025-12-11	114.0000	114.0000	114.0000	114.0000	-2.146%	1	846	-50.877%
2025-12-10	114.8300	116.5000	114.8300	116.5000	+3.953%	2	845	-51.931%
2025-12-09	112.0700	112.0700	112.0700	112.0700	+1.421%	1	845	-50.031%
2025-12-08	110.5000	110.5000	110.5000	110.5000	-1.515%	1	846	-49.321%
2025-12-05	110.5900	112.2000	109.5000	112.2000	+3.458%	4	846	-50.089%
2025-12-04	108.6500	108.8000	108.4500	108.4500	+3.286%	59	848	-48.363%
2025-12-03	105.0000	105.0000	105.0000	105.0000	+5.900%	1	877	-46.667%
2025-12-01	97.9500	99.1500	97.9500	99.1500	+0.609%	2	878	-43.520%
2025-11-26	98.5500	98.5500	98.5500	98.5500	+3.519%	1	880	-43.176%
2025-11-25	95.2000	95.2000	95.2000	95.2000	-1.286%	1	880	-41.176%
2025-11-24	94.8400	96.7000	94.8400	96.4400	+12.153%	4	880	-41.933%
2025-11-21	88.3200	88.3200	85.9900	85.9900	-5.505%	11	883	-34.876%
2025-11-20	90.8000	91.0000	90.8000	91.0000	-6.686%	2	882	-38.462%
2025-11-19	97.5200	97.5200	97.5200	97.5200	-6.760%	2	883	-42.576%
2025-11-17	104.5900	104.5900	104.5900	104.5900	-2.843%	1	885	-46.458%
2025-11-14	107.6500	107.6500	107.6500	107.6500	+4.020%	1	885	-47.980%
2025-11-13	112.0000	112.4800	103.4900	103.4900	-8.578%	4	886	-45.888%
2025-11-12	115.7000	116.0000	111.8800	113.2000	-8.310%	8	885	-50.530%
2025-11-10	123.4600	123.4600	123.4600	123.4600	+18.495%	4	887	-54.641%
2025-11-07	105.0000	105.0000	102.8000	104.1900	-4.034%	5	887	-46.252%
2025-11-06	114.2000	114.2000	107.0000	108.5700	-7.992%	39	887	-48.420%
2025-11-05	114.0000	118.5600	114.0000	118.0000	-0.782%	25	861	-52.542%
2025-11-04	117.9600	120.3500	116.4900	118.9300	-12.177%	73	863	-52.913%
2025-11-03	132.3000	135.4200	132.0800	135.4200	+4.169%	13	831	-58.647%
2025-10-31	130.5800	130.5800	130.0000	130.0000	+4.704%	4	831	-56.923%
2025-10-29	125.9100	125.9100	124.1600	124.1600	+7.423%	5	831	-54.897%
2025-10-28	115.5800	115.5800	115.5800	115.5800	-3.482%	1	830	-51.549%
2025-10-27	119.7500	119.7500	119.7500	119.7500	+8.666%	1	831	-53.236%
2025-10-23	110.2100	110.2100	110.2000	110.2000	+8.646%	2	831	-49.183%
2025-10-22	101.4300	101.4300	101.4300	101.4300	-6.945%	1	831	-44.790%
2025-10-16	109.0000	109.0000	109.0000	109.0000	+0.693%	2	830	-48.624%
2025-10-14	102.7500	108.2500	102.7500	108.2500	+3.608%	4	832	-48.268%
2025-10-13	104.4800	104.4800	104.4800	104.4800	-2.355%	1	832	-46.401%
2025-10-10	106.9000	110.2800	106.9000	107.0000	-7.511%	8	832	-47.664%
2025-10-09	115.6900	115.6900	115.6900	115.6900	+3.926%	1	834	-51.595%
2025-10-08	111.3200	111.3200	111.3200	111.3200	+0.533%	14	834	-49.695%
2025-10-07	110.7300	110.7300	110.7300	110.7300	+0.664%	3	842	-49.427%
2025-10-06	110.0000	110.0000	110.0000	110.0000	+5.769%	1	842	-49.091%
2025-10-03	106.5500	107.4500	104.0000	104.0000	-8.748%	5	842	-46.154%
2025-10-02	113.9700	113.9700	113.9700	113.9700	+2.574%	10	843	-50.864%
2025-10-01	110.9500	111.1100	110.9000	111.1100	+3.773%	4	833	-49.599%
2025-09-29	107.0700	107.0700	107.0700	107.0700	+0.413%	1	836	-47.698%
2025-09-26	106.6300	106.6300	106.6300	106.6300	-2.219%	1	837	-47.482%
2025-09-25	104.9500	109.0500	104.9500	109.0500	+1.678%	126	837	-48.647%
2025-09-24	106.0200	107.2500	106.0200	107.2500	-2.589%	5	857	-47.786%
2025-09-23	110.1000	110.1000	110.1000	110.1000	+1.944%	1	860	-49.137%
2025-09-22	108.0000	108.5500	107.0000	108.0000	-3.052%	11	860	-48.148%
2025-09-19	104.4000	111.4000	104.4000	111.4000	+6.095%	2	859	-49.731%
2025-09-18	103.4400	105.0000	103.0000	105.0000	+5.975%	5	858	-46.667%
2025-09-16	99.0800	99.0800	99.0800	99.0800	+0.111%	1	861	-43.480%
2025-09-15	98.9000	98.9700	98.9000	98.9700	-1.050%	8	860	-43.417%
2025-09-12	100.0200	100.0200	100.0200	100.0200	+2.480%	1	866	-44.011%
2025-09-10	94.9800	97.6000	94.9800	97.6000	+5.857%	31	866	-42.623%
2025-09-09	92.2000	92.2000	92.2000	92.2000	+6.344%	1	866	-39.262%
2025-09-08	87.2500	87.2500	86.7000	86.7000	+4.232%	7	866	-35.409%
2025-09-05	83.0500	83.1800	79.9300	83.1800	-3.571%	14	859	-32.676%
2025-09-04	87.2200	87.2200	86.2600	86.2600	-2.200%	5	850	-35.080%
2025-09-03	90.9200	90.9200	88.2000	88.2000	-0.451%	14	849	-36.508%
2025-08-29	87.4500	88.6000	87.2000	88.6000	+1.084%	10	834	-36.795%
2025-08-28	87.0000	87.6500	87.0000	87.6500	-2.231%	6	834	-36.110%
2025-08-25	84.2500	89.6500	84.2500	89.6500	-2.022%	4	834	-37.535%
2025-08-22	91.5000	91.5000	91.5000	91.5000	+3.977%	1	835	-38.798%
2025-08-21	87.4700	88.0000	87.4700	88.0000	+6.952%	2	835	-36.364%
2025-08-20	86.1000	86.1000	78.2500	82.2800	-7.964%	33	835	-31.940%
2025-08-19	96.1800	96.5100	89.4000	89.4000	-13.339%	28	857	-37.360%
2025-08-18	101.6800	103.2000	101.6800	103.1600	-2.927%	25	853	-45.715%
2025-08-15	106.2700	106.2700	106.2700	106.2700	-3.171%	1	853	-47.304%
2025-08-14	111.0500	111.0500	109.7500	109.7500	-2.790%	10	854	-48.975%
2025-08-13	114.0000	114.0000	112.9000	112.9000	-1.911%	3	863	-50.399%
2025-08-12	112.5500	115.1000	112.5500	115.1000	+1.169%	111	864	-51.347%
2025-08-11	114.1300	114.4000	113.7700	113.7700	-1.694%	21	869	-50.778%
2025-08-08	116.1000	116.1000	115.7300	115.7300	+3.626%	9	863	-51.612%
2025-08-07	111.1500	112.5200	111.0000	111.6800	+4.520%	8	857	-49.857%
2025-08-06	100.7200	107.0500	100.7200	106.8500	+6.128%	7	854	-47.590%
2025-08-05	102.1600	103.0000	100.6800	100.6800	+9.233%	20	858	-44.378%
2025-08-04	90.9000	92.1700	90.3000	92.1700	+6.432%	91	870	-39.243%
2025-08-01	87.0100	88.5000	86.5500	86.6000	-3.863%	5	877	-35.335%
2025-07-30	89.2100	90.2500	89.2100	90.0800	+2.306%	7	879	-37.833%
2025-07-29	91.5500	91.5500	88.0500	88.0500	-2.804%	5	878	-36.400%
2025-07-28	89.7500	90.5900	89.7500	90.5900	-0.472%	7	881	-38.183%
2025-07-25	91.2000	92.0000	91.0200	91.0200	+3.432%	6	879	-38.475%
2025-07-24	87.2000	88.0000	87.2000	88.0000	+3.359%	3	882	-36.364%
2025-07-23	82.4300	85.1400	82.4300	85.1400	+4.505%	3	882	-34.226%
2025-07-22	78.7000	82.3000	78.7000	81.4700	-6.324%	25	882	-31.263%
2025-07-21	86.9700	86.9700	86.9700	86.9700	-0.115%	1	877	-35.610%
2025-07-18	87.0700	87.0700	87.0700	87.0700	-2.845%	1	877	-35.684%
2025-07-17	87.2000	89.6200	87.2000	89.6200	+6.374%	17	876	-37.514%
2025-07-16	84.6300	85.0300	84.2500	84.2500	+1.140%	7	866	-33.531%
2025-07-15	84.3200	84.3200	83.3000	83.3000	+0.726%	71	868	-32.773%
2025-07-14	82.0000	82.7000	82.0000	82.7000	+6.026%	43	912	-32.285%
2025-07-11	79.3000	79.5800	78.0000	78.0000	-0.952%	6	952	-28.205%
2025-07-10	80.2000	80.2000	77.6000	78.7500	-0.051%	6	954	-28.889%
2025-07-09	77.4900	78.7900	77.4900	78.7900	+3.128%	11	954	-28.925%
2025-07-08	74.5400	76.4000	73.9000	76.4000	+0.885%	5	963	-26.702%
2025-07-07	71.7300	75.7300	71.7300	75.7300	+7.816%	17	965	-26.053%
2025-07-02	70.0000	70.2400	70.0000	70.2400	+2.540%	3	980	-20.273%
2025-07-01	72.6500	72.6500	68.5000	68.5000	-6.164%	7	981	-18.248%
2025-06-30	74.9000	75.3000	73.0000	73.0000	+4.525%	5	985	-23.288%
2025-06-27	80.0200	80.0400	69.8400	69.8400	-14.569%	80	983	-19.817%
2025-06-26	81.2500	82.3000	81.2500	81.7500	+2.444%	4	989	-31.498%
2025-06-25	79.3600	79.8000	79.3600	79.8000	-1.176%	2	990	-29.825%
2025-06-24	79.0500	80.7500	78.8200	80.7500	+3.287%	68	990	-30.650%
2025-06-23	75.0000	78.1800	75.0000	78.1800	+1.532%	2	971	-28.370%
2025-06-20	77.7500	77.7500	76.5500	77.0000	-0.875%	122	971	-27.273%
2025-06-18	76.7700	77.6800	76.7700	77.6800	+1.410%	11	1,041	-27.909%
2025-06-17	79.9000	79.9000	75.9500	76.6000	-6.699%	39	1,041	-26.893%
2025-06-16	81.2000	82.1000	81.2000	82.1000	+7.320%	2	1,071	-31.790%
2025-06-13	77.0000	77.9500	76.5000	76.5000	+0.262%	28	1,073	-26.797%
2025-06-11	75.2000	76.3000	73.4900	76.3000	+6.401%	7	1,065	-26.606%
2025-06-10	71.7100	71.7100	71.7100	71.7100	+2.516%	6	1,066	-21.908%
2025-06-09	66.5000	69.9500	66.5000	69.9500	+6.388%	5	1,066	-19.943%
2025-06-06	65.3700	66.0200	65.3700	65.7500	+4.781%	40	1,068	-14.829%
2025-06-05	72.0000	72.0000	62.7500	62.7500	-10.100%	23	1,062	-10.757%
2025-06-04	69.0000	69.8000	67.5400	69.8000	-5.510%	17	1,059	-19.771%
2025-06-03	71.4500	73.9300	71.4500	73.8700	+2.597%	12	1,059	-24.191%
2025-06-02	72.2000	73.0000	70.1500	72.0000	+0.279%	12	1,067	-22.222%
2025-05-30	64.4000	71.8000	64.4000	71.8000	+13.968%	136	1,072	-22.006%
2025-05-29	63.7000	63.9600	63.0000	63.0000	-3.285%	29	1,067	-11.111%
2025-05-28	65.7600	66.0000	65.1400	65.1400	-0.092%	32	1,066	-14.031%
2025-05-27	65.2000	65.2000	65.2000	65.2000	-0.972%	1	1,098	-14.110%
2025-05-23	63.7600	66.1300	62.7800	65.8400	+6.935%	54	1,092	-14.945%
2025-05-21	65.9500	66.9000	61.3500	61.5700	-8.036%	17	1,092	-9.047%
2025-05-20	67.0000	67.8500	66.9500	66.9500	-1.356%	5	1,106	-16.355%
2025-05-19	66.2000	68.8000	66.2000	67.8700	-2.612%	80	1,104	-17.489%
2025-05-16	68.7500	69.6900	68.7500	69.6900	+1.515%	14	1,049	-19.644%
2025-05-15	69.5600	70.0000	68.6500	68.6500	-2.166%	14	1,048	-18.427%
2025-05-14	71.0000	72.2000	70.1700	70.1700	+0.128%	3	1,051	-20.194%
2025-05-13	61.9200	71.1200	61.9200	70.0800	+13.951%	50	1,052	-20.091%
2025-05-12	61.5000	61.5000	61.5000	61.5000	+3.710%	3	1,056	-8.943%
2025-05-09	61.9000	61.9000	58.6500	59.3000	-5.241%	64	1,057	-5.565%
2025-05-08	59.0000	62.5800	59.0000	62.5800	+17.301%	16	1,051	-10.515%
2025-05-07	55.5000	55.5000	53.3500	53.3500	-1.386%	20	1,048	+4.967%
2025-05-06	57.4200	57.4200	51.1100	54.1000	-19.254%	50	1,032	+3.512%
2025-05-05	65.7500	67.2500	65.7500	67.0000	+1.163%	28	1,026	-16.418%
2025-05-02	65.2000	66.2300	65.1300	66.2300	+5.395%	84	1,009	-15.446%
2025-05-01	63.4000	63.4000	62.0200	62.8400	+1.601%	5	1,031	-10.885%
2025-04-30	56.7200	62.0800	56.7200	61.8500	+3.101%	35	1,027	-9.458%
2025-04-29	59.3000	60.8500	59.0000	59.9900	+1.249%	36	1,037	-6.651%
2025-04-28	58.0100	59.2500	56.2500	59.2500	+4.203%	10	1,020	-5.485%
2025-04-25	53.2000	57.1000	53.2000	56.8600	+4.330%	202	1,022	-1.512%
2025-04-24	49.2400	54.5000	49.2400	54.5000	+10.772%	61	987	+2.752%
2025-04-23	48.0200	49.2000	48.0200	49.2000	+13.889%	12	988	+13.821%
2025-04-22	42.6000	44.6100	42.4100	43.2000	+5.238%	81	996	+29.630%
2025-04-21	43.8500	44.7000	40.4500	41.0500	-3.864%	29	995	+36.419%
2025-04-17	42.9000	43.0900	42.1600	42.7000	+1.885%	10	975	+31.148%
2025-04-16	45.1700	45.1700	40.5000	41.9100	-11.395%	26	975	+33.620%
2025-04-15	44.2000	47.3000	44.2000	47.3000	+11.163%	35	972	+18.393%
2025-04-14	45.5000	45.5000	42.4300	42.5500	+9.383%	75	973	+31.610%
2025-04-11	38.8000	38.9000	37.8300	38.9000	-2.015%	24	1,003	+43.959%
2025-04-10	38.0300	40.0500	38.0300	39.7000	-0.376%	17	1,004	+41.058%
2025-04-09	32.9000	41.4800	30.3600	39.8500	+22.615%	221	988	+40.527%
2025-04-08	35.3100	36.8400	32.5000	32.5000	+6.627%	260	790	+72.308%
2025-04-07	24.7000	30.6500	23.4500	30.4800	+6.128%	25	763	+83.727%
2025-04-04	33.3000	33.3000	28.3000	28.7200	-20.443%	854	758	+94.986%
2025-04-03	34.0000	37.7500	34.0000	36.1000	-5.916%	12	690	+55.125%
2025-04-02	38.1000	38.4600	38.0000	38.3700	+7.329%	56	691	+45.947%
2025-04-01	35.7500	35.7500	34.5700	35.7500	+4.349%	132	691	+56.643%
2025-03-31	32.8000	34.4000	32.2100	34.2600	-6.393%	15	661	+63.456%
2025-03-28	38.7000	38.7000	36.0000	36.6000	-11.594%	74	662	+53.005%
2025-03-27	40.6400	42.0500	40.6400	41.4000	-0.481%	16	649	+35.266%
2025-03-26	44.7700	44.7700	40.8500	41.6000	-6.726%	25	635	+34.615%
2025-03-25	44.4000	45.0000	44.3500	44.6000	-1.978%	24	619	+25.561%
2025-03-24	44.1700	45.8500	43.5100	45.5000	+14.178%	93	604	+23.077%
2025-03-21	36.0000	40.0000	36.0000	39.8500	+5.173%	374	639	+40.527%
2025-03-20	38.1200	39.6000	37.4400	37.8900	+3.243%	48	479	+47.796%
2025-03-19	37.0000	37.5500	36.3600	36.7000	+2.744%	7	471	+52.589%
2025-03-18	35.1500	35.9000	35.1000	35.7200	-6.370%	316	470	+56.775%
2025-03-17	39.4000	39.4000	36.5000	38.1500	0.000%	19	180	+46.789%
2025-03-14	34.4700	38.1500	34.4700	38.1500	+7.465%	52	181	+46.789%
2025-03-13	35.5000	35.5000	35.5000	35.5000	-2.069%	1	177	+57.746%
2025-03-12	34.5000	36.8000	34.3000	36.2500	+11.883%	12	177	+54.483%
2025-03-11	31.0000	33.3700	31.0000	32.4000	+8.000%	70	172	+72.840%
2025-03-10	33.9500	33.9500	30.0000	30.0000	-17.081%	73	132	+86.667%
2025-03-07	35.5000	36.1800	34.7000	36.1800	+6.412%	14	161	+54.782%
2025-03-06	39.7500	39.7500	34.0000	34.0000	-13.265%	91	138	+64.706%
2025-03-05	36.0000	39.8000	36.0000	39.2000	+4.533%	130	138	+42.857%
2025-03-04	33.2700	37.5000	32.3600	37.5000	+0.671%	70	48	+49.333%
2025-03-03	39.8200	40.0500	37.2500	37.2500	+6.887%	45	55	+50.336%
2025-02-28	32.5500	34.8500	31.6500	34.8500	-7.560%	42	17	+60.689%
2025-02-27	41.0500	41.0500	37.7000	37.7000	0.000%	4	4	+48.541%

.dark-mode .pgd77t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pgd77t{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C90PLTR Dec 17 2027 90.00 Call (PLTR271217C00090000)option OPRA

PLTR20271217C90
PLTR Dec 17 2027 90.00 Call (PLTR271217C00090000)
option OPRA