Dark

PLTR20271217C80
PLTR Dec 17 2027 80.00 Call (PLTR271217C00080000)
option OPRA

EOD

Jul 22, 2026

59.75-13.768%(-9.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	61.5600	61.5600	59.7500	59.7500	-13.768%	2	1,473	0.000%
2026-07-20	69.2900	69.2900	69.2900	69.2900	+1.897%	1	1,472	-13.768%
2026-07-17	65.7100	68.0000	65.7100	68.0000	-0.073%	2	1,471	-12.132%
2026-07-15	68.0500	68.0500	68.0500	68.0500	+2.670%	1	1,472	-12.197%
2026-07-14	66.2800	66.2800	66.2800	66.2800	+4.477%	1	1,473	-9.852%
2026-07-13	63.0400	63.4400	63.0400	63.4400	+2.059%	5	1,473	-5.817%
2026-07-10	61.7300	63.0000	61.5000	62.1600	-2.418%	9	1,473	-3.877%
2026-07-08	63.7000	63.7000	63.7000	63.7000	-9.453%	1	1,475	-6.201%
2026-07-07	70.3500	70.3500	70.3500	70.3500	+7.241%	1	1,474	-15.068%
2026-07-02	65.6000	65.6000	65.6000	65.6000	+3.913%	1	1,474	-8.918%
2026-07-01	60.1000	63.1300	60.1000	63.1300	+17.037%	2	1,474	-5.354%
2026-06-30	53.9400	53.9400	53.9400	53.9400	+2.743%	2	1,474	+10.771%
2026-06-29	53.3800	53.3800	52.3500	52.5000	+4.582%	11	1,476	+13.810%
2026-06-26	49.3500	50.5000	49.3500	50.2000	+10.964%	12	1,471	+19.024%
2026-06-25	46.8200	47.3000	45.2400	45.2400	-11.277%	4	1,469	+32.073%
2026-06-24	52.8500	52.8500	50.1500	50.9900	-4.154%	10	1,465	+17.180%
2026-06-23	56.0200	56.0200	53.2000	53.2000	-4.437%	5	1,465	+12.312%
2026-06-22	57.2100	57.2100	55.6700	55.6700	-11.719%	6	1,464	+7.329%
2026-06-18	64.5000	64.5000	63.0600	63.0600	-8.022%	3	1,481	-5.249%
2026-06-17	66.9000	68.5600	66.9000	68.5600	+4.036%	21	1,481	-12.850%
2026-06-16	65.9000	65.9000	65.9000	65.9000	-3.358%	1	1,481	-9.332%
2026-06-15	66.8000	68.7000	66.8000	68.1900	+2.418%	4	1,480	-12.377%
2026-06-10	66.1500	66.5800	66.1500	66.5800	+0.498%	3	1,480	-10.258%
2026-06-09	66.4400	66.4400	63.6000	66.2500	-6.268%	13	1,479	-9.811%
2026-06-08	70.6800	70.6800	70.6800	70.6800	-3.112%	1	1,471	-15.464%
2026-06-05	72.9500	72.9500	72.9500	72.9500	-4.328%	1	1,472	-18.095%
2026-06-03	76.0000	76.2500	76.0000	76.2500	-19.568%	7	1,472	-21.639%
2026-06-01	91.0000	94.8000	91.0000	94.8000	+5.333%	26	1,472	-36.973%
2026-05-29	86.6200	90.0000	86.3900	90.0000	+17.801%	3	1,472	-33.611%
2026-05-28	75.0000	76.4000	75.0000	76.4000	+12.023%	2	1,473	-21.793%
2026-05-27	68.2000	68.2000	68.2000	68.2000	-4.948%	1	1,475	-12.390%
2026-05-26	70.6000	72.0000	70.6000	71.7500	-0.070%	3	1,474	-16.725%
2026-05-22	71.8000	71.8000	71.8000	71.8000	+2.206%	1	1,473	-16.783%
2026-05-20	70.2500	70.2500	70.2500	70.2500	+3.859%	1	1,474	-14.947%
2026-05-18	67.6400	67.6400	67.6400	67.6400	-0.632%	10	1,474	-11.665%
2026-05-15	68.0700	68.0700	68.0700	68.0700	-0.088%	1	1,474	-12.223%
2026-05-14	68.1300	68.1300	68.1300	68.1300	+4.494%	1	1,480	-12.300%
2026-05-13	64.9600	66.7500	64.9600	65.2000	-8.169%	12	1,482	-8.359%
2026-05-11	68.9000	71.0000	68.9000	71.0000	-3.859%	14	1,482	-15.845%
2026-05-07	72.0700	73.8500	72.0700	73.8500	+8.603%	7	1,487	-19.093%
2026-05-06	68.0000	68.0000	68.0000	68.0000	-4.090%	1	1,485	-12.132%
2026-05-05	70.1500	70.9000	70.1500	70.9000	-12.899%	3	1,484	-15.726%
2026-05-04	83.3700	83.3700	81.4000	81.4000	+2.908%	8	1,485	-26.597%
2026-05-01	79.1000	79.1000	79.1000	79.1000	+11.487%	1	1,493	-24.463%
2026-04-29	70.9500	70.9500	70.9500	70.9500	-7.048%	7	1,493	-15.786%
2026-04-28	77.1000	77.1000	76.3300	76.3300	-1.573%	32	1,493	-21.721%
2026-04-24	75.0000	77.5500	75.0000	77.5500	-9.224%	4	1,524	-22.953%
2026-04-22	85.2600	85.4300	85.2600	85.4300	+2.409%	12	1,524	-30.060%
2026-04-21	83.4600	83.4600	83.4200	83.4200	+3.243%	11	1,534	-28.374%
2026-04-17	80.5500	80.8000	80.5500	80.8000	+4.908%	11	1,534	-26.052%
2026-04-16	77.0200	77.0200	77.0200	77.0200	+1.355%	10	1,533	-22.423%
2026-04-15	75.9900	75.9900	75.9900	75.9900	+6.878%	10	1,543	-21.371%
2026-04-14	71.1000	71.1000	71.1000	71.1000	+1.571%	6	1,533	-15.963%
2026-04-13	67.5000	70.0000	67.5000	70.0000	+6.724%	2	1,533	-14.643%
2026-04-10	61.5500	65.6000	61.5500	65.5900	-1.885%	14	1,532	-8.904%
2026-04-09	68.6000	68.6200	66.8500	66.8500	-11.714%	82	1,532	-10.621%
2026-04-08	80.2500	80.2500	75.7200	75.7200	-9.056%	7	1,528	-21.091%
2026-04-07	80.9500	84.3000	80.9500	83.2600	+2.160%	9	1,528	-28.237%
2026-04-02	81.5000	81.5000	81.5000	81.5000	+1.368%	2	1,527	-26.687%
2026-03-27	79.6300	80.4000	79.6300	80.4000	-5.534%	2	1,527	-25.684%
2026-03-26	85.1100	85.1100	85.1100	85.1100	-10.833%	1	1,529	-29.797%
2026-03-23	88.7000	95.5000	88.7000	95.4500	+10.207%	7	1,529	-37.402%
2026-03-19	86.6100	86.6100	86.6100	86.6100	-3.283%	1	1,535	-31.013%
2026-03-18	92.3500	92.3500	89.5500	89.5500	+2.343%	21	1,535	-33.277%
2026-03-13	87.5000	87.5000	87.5000	87.5000	-2.778%	1	1,535	-31.714%
2026-03-12	90.0000	90.0000	90.0000	90.0000	-0.651%	1	1,536	-33.611%
2026-03-09	90.5000	91.0000	90.5000	90.5900	-6.231%	3	1,537	-34.043%
2026-03-06	96.6100	96.6100	96.6100	96.6100	+7.884%	10	1,538	-38.153%
2026-03-04	89.5500	89.5500	89.5500	89.5500	+8.783%	1	1,546	-33.277%
2026-03-02	81.1000	82.9800	81.1000	82.3200	+20.457%	6	1,546	-27.417%
2026-02-23	69.0600	69.0600	68.3400	68.3400	-3.746%	6	1,548	-12.570%
2026-02-20	71.0000	71.0000	71.0000	71.0000	-1.526%	1	1,548	-15.845%
2026-02-19	72.1000	72.1000	72.1000	72.1000	+1.464%	1	1,549	-17.129%
2026-02-17	69.0000	71.0600	69.0000	71.0600	+1.225%	3	1,549	-15.916%
2026-02-13	70.2000	70.2000	70.2000	70.2000	+5.882%	1	1,548	-14.886%
2026-02-12	66.7000	66.7000	66.3000	66.3000	-8.172%	3	1,548	-9.879%
2026-02-11	72.6100	72.7900	72.2000	72.2000	-10.244%	5	1,549	-17.244%
2026-02-10	81.6000	81.6000	80.4400	80.4400	+9.816%	7	1,548	-25.721%
2026-02-06	73.2700	73.2700	73.2500	73.2500	+4.868%	17	1,543	-18.430%
2026-02-05	73.7800	73.7800	68.2600	69.8500	-9.708%	6	1,559	-14.460%
2026-02-04	88.6300	88.6300	75.3200	77.3600	-16.123%	136	1,559	-22.764%
2026-02-03	93.6000	95.4800	91.8100	92.2300	+9.019%	1,005	1,606	-35.216%
2026-02-02	84.6000	84.6000	84.6000	84.6000	+0.047%	10	2,030	-29.374%
2026-01-30	85.0500	85.1900	84.5600	84.5600	-2.927%	16	2,040	-29.340%
2026-01-29	87.7100	87.7100	86.8200	87.1100	-8.305%	15	2,049	-31.409%
2026-01-28	97.3400	97.3400	95.0000	95.0000	-8.195%	8	2,052	-37.105%
2026-01-26	104.8700	104.8700	103.4800	103.4800	+5.216%	2	2,053	-42.259%
2026-01-21	105.0900	105.0900	98.3500	98.3500	-6.476%	5	2,054	-39.248%
2026-01-20	106.1600	106.1600	105.1600	105.1600	-7.859%	2	2,054	-43.182%
2026-01-15	114.1300	114.1300	114.1300	114.1300	+0.573%	1	2,054	-47.647%
2026-01-14	111.4000	113.4800	111.4000	113.4800	+0.283%	2	2,054	-47.348%
2026-01-13	113.1600	113.1600	113.1600	113.1600	-2.043%	25	2,055	-47.199%
2026-01-12	116.7500	116.7500	113.8000	115.5200	+1.378%	525	2,055	-48.277%
2026-01-09	113.9500	113.9500	113.9500	113.9500	-3.530%	1	2,580	-47.565%
2026-01-07	118.1200	118.1200	118.1200	118.1200	+4.624%	1	2,580	-49.416%
2026-01-06	112.9000	112.9000	112.9000	112.9000	+2.543%	23	2,581	-47.077%
2026-01-05	111.2300	111.2300	110.1000	110.1000	+4.558%	3	2,581	-45.731%
2026-01-02	111.8900	111.8900	105.3000	105.3000	-8.705%	21	2,584	-43.257%
2025-12-31	116.5000	116.5800	115.3400	115.3400	-4.051%	4	2,597	-48.197%
2025-12-30	120.2100	120.2100	120.2100	120.2100	-1.685%	1	2,597	-50.295%
2025-12-29	122.2700	122.2700	122.2700	122.2700	-2.806%	1	2,596	-51.133%
2025-12-26	127.5500	127.5500	125.8000	125.8000	-3.283%	5	2,595	-52.504%
2025-12-19	127.1300	130.0700	126.5200	130.0700	+6.615%	40	2,599	-54.063%
2025-12-18	122.0000	122.0000	122.0000	122.0000	+4.631%	5	2,586	-51.025%
2025-12-17	116.3500	116.6000	116.3500	116.6000	-6.293%	10	2,586	-48.756%
2025-12-16	123.6500	124.4300	123.6500	124.4300	+1.867%	136	2,591	-51.981%
2025-12-15	122.1500	122.1500	122.1500	122.1500	+1.118%	2	2,594	-51.085%
2025-12-12	116.2400	120.8500	116.2400	120.8000	-0.821%	146	2,596	-50.538%
2025-12-11	121.8000	121.8000	121.8000	121.8000	-3.203%	1	2,477	-50.944%
2025-12-10	125.9000	125.9000	125.8300	125.8300	+5.739%	2	2,477	-52.515%
2025-12-09	118.3000	119.6000	118.3000	119.0000	+1.380%	3	2,479	-49.790%
2025-12-08	120.0500	120.0500	117.3800	117.3800	+2.866%	4	2,481	-49.097%
2025-12-04	114.9500	115.0000	114.1100	114.1100	+7.146%	22	2,477	-47.638%
2025-12-01	106.5000	106.5000	106.5000	106.5000	+4.854%	1	2,478	-43.897%
2025-11-25	98.0000	101.5700	98.0000	101.5700	+0.564%	3	2,479	-41.174%
2025-11-24	100.1800	101.0000	100.1800	101.0000	+7.219%	2	2,481	-40.842%
2025-11-21	95.3500	95.3500	94.2000	94.2000	-2.987%	3	2,481	-36.571%
2025-11-20	110.2000	110.2000	97.1000	97.1000	-6.002%	2	2,482	-38.465%
2025-11-19	106.8000	106.8000	103.3000	103.3000	-4.722%	9	2,483	-42.159%
2025-11-18	108.4200	108.4200	108.4200	108.4200	-2.298%	1	2,484	-44.890%
2025-11-17	110.6000	110.9700	109.6500	110.9700	-1.640%	3	2,485	-46.157%
2025-11-14	112.8200	112.8200	112.8200	112.8200	-11.859%	1	2,485	-47.040%
2025-11-10	127.0000	128.0000	126.4200	128.0000	+13.778%	5	2,484	-53.320%
2025-11-07	110.9000	112.5000	106.7500	112.5000	+0.276%	15	2,487	-46.889%
2025-11-06	125.0000	125.0000	112.1900	112.1900	-9.924%	22	2,488	-46.742%
2025-11-05	121.5000	125.9100	121.5000	124.5500	-2.083%	8	2,495	-52.027%
2025-11-04	129.3800	129.3800	125.6300	127.2000	-9.175%	6	2,495	-53.027%
2025-11-03	138.7400	140.0500	138.7400	140.0500	+2.601%	10	2,495	-57.337%
2025-10-31	138.0200	138.0200	134.9400	136.5000	+2.701%	26	2,495	-56.227%
2025-10-29	130.0000	132.9100	130.0000	132.9100	+7.619%	13	2,472	-55.045%
2025-10-28	123.5000	123.5000	123.5000	123.5000	-1.813%	1	2,480	-51.619%
2025-10-27	125.8000	125.8000	125.7800	125.7800	+4.330%	3	2,480	-52.496%
2025-10-24	120.5600	120.5600	120.5600	120.5600	+3.149%	1	2,480	-50.440%
2025-10-23	116.9500	116.9500	116.8800	116.8800	+7.072%	2	2,481	-48.879%
2025-10-22	108.8700	109.1600	108.8700	109.1600	-4.145%	2	2,481	-45.264%
2025-10-17	113.8800	113.8800	113.8800	113.8800	-1.291%	1	2,481	-47.532%
2025-10-14	115.2000	115.3700	115.2000	115.3700	-1.570%	3	2,480	-48.210%
2025-10-08	117.2100	117.2100	117.2100	117.2100	-0.988%	21	2,481	-49.023%
2025-10-07	120.6700	120.6700	118.3800	118.3800	+2.645%	7	2,478	-49.527%
2025-10-06	117.3300	117.3300	115.3300	115.3300	+5.953%	5	2,478	-48.192%
2025-10-03	113.2000	113.2000	108.8500	108.8500	-10.123%	3	2,475	-45.108%
2025-10-02	121.5800	121.5800	121.1100	121.1100	+4.225%	2	2,475	-50.665%
2025-09-30	116.2000	116.2000	116.2000	116.2000	+2.877%	2	2,475	-48.580%
2025-09-25	112.9500	112.9500	112.9500	112.9500	-2.562%	4	2,475	-47.100%
2025-09-24	116.4600	116.4600	115.9200	115.9200	+2.267%	2	2,479	-48.456%
2025-09-23	113.5500	113.5500	113.3500	113.3500	-0.570%	5	2,478	-47.287%
2025-09-22	115.0000	115.0000	114.0000	114.0000	-1.707%	3	2,478	-47.588%
2025-09-19	115.9800	115.9800	115.9800	115.9800	+5.763%	1	2,478	-48.482%
2025-09-18	109.6500	109.6600	109.6500	109.6600	+5.392%	3	2,477	-45.513%
2025-09-17	103.3500	104.0500	98.6800	104.0500	-1.719%	15	2,477	-42.576%
2025-09-16	104.8000	105.8700	104.8000	105.8700	-0.264%	5	2,482	-43.563%
2025-09-15	104.4600	106.1500	103.5000	106.1500	-0.375%	7	2,483	-43.712%
2025-09-12	103.0000	106.5500	102.0000	106.5500	+5.936%	17	2,483	-43.923%
2025-09-11	101.4500	101.6000	99.7500	100.5800	-2.350%	31	2,496	-40.595%
2025-09-10	102.7000	103.4800	101.8500	103.0000	+8.364%	13	2,498	-41.990%
2025-09-09	95.0500	95.0500	95.0500	95.0500	+2.757%	2	2,497	-37.138%
2025-09-08	94.2800	94.2800	92.5000	92.5000	+1.872%	5	2,497	-35.405%
2025-09-05	88.3100	90.8000	88.3100	90.8000	-1.742%	14	2,497	-34.196%
2025-09-04	92.0200	92.4100	92.0200	92.4100	+0.446%	2	2,502	-35.342%
2025-09-03	92.6000	92.6000	92.0000	92.0000	-1.160%	2	2,503	-35.054%
2025-09-02	92.4500	93.0800	92.4500	93.0800	-1.031%	2	2,503	-35.808%
2025-08-29	93.2500	94.0500	93.0500	94.0500	-0.896%	13	2,501	-36.470%
2025-08-28	93.6300	95.2000	93.6000	94.9000	+0.957%	9	2,501	-37.039%
2025-08-27	95.0000	95.2800	94.0000	94.0000	-4.170%	4	2,496	-36.436%
2025-08-26	99.0000	99.0000	97.6900	98.0900	+1.933%	8	2,496	-39.087%
2025-08-25	90.0000	96.2300	90.0000	96.2300	+0.764%	8	2,496	-37.909%
2025-08-22	93.2400	99.6000	93.2400	95.5000	+0.898%	5	2,498	-37.435%
2025-08-21	93.6000	95.0000	93.6000	94.6500	+2.880%	9	2,497	-36.873%
2025-08-20	90.3500	92.3100	82.8300	92.0000	-3.158%	29	2,500	-35.054%
2025-08-19	107.0000	107.0000	95.0000	95.0000	-12.844%	32	2,504	-37.105%
2025-08-18	109.9000	109.9000	108.0000	109.0000	-4.386%	8	2,498	-45.183%
2025-08-15	111.8500	114.0000	111.3800	114.0000	-2.003%	4	2,500	-47.588%
2025-08-14	116.3300	116.3300	116.3300	116.3300	-2.530%	1	2,499	-48.637%
2025-08-13	124.0000	124.0000	118.5000	119.3500	-2.643%	13	2,500	-49.937%
2025-08-12	121.2000	122.5900	121.2000	122.5900	+1.373%	11	2,496	-51.260%
2025-08-11	120.9300	120.9300	120.9300	120.9300	-1.483%	25	2,491	-50.591%
2025-08-08	122.8000	122.8000	122.1700	122.7500	+6.277%	4	2,491	-51.324%
2025-08-07	113.7700	119.5000	113.7700	115.5000	+0.496%	115	2,489	-48.268%
2025-08-06	108.1700	114.9300	108.1700	114.9300	+7.612%	2	2,491	-48.012%
2025-08-05	111.0000	111.0000	106.8000	106.8000	+8.537%	21	2,490	-44.054%
2025-08-04	96.8000	98.4000	96.2900	98.4000	+6.378%	47	2,494	-39.278%
2025-08-01	94.5000	94.9300	92.5000	92.5000	-2.632%	16	2,500	-35.405%
2025-07-31	97.2500	97.2500	95.0000	95.0000	-1.103%	49	2,504	-37.105%
2025-07-30	96.1400	96.8000	96.0600	96.0600	+1.651%	7	2,506	-37.799%
2025-07-29	96.5000	96.5000	94.5000	94.5000	-0.735%	4	2,504	-36.772%
2025-07-28	96.0000	96.0000	95.2000	95.2000	-1.805%	18	2,503	-37.237%
2025-07-25	96.0000	96.9500	96.0000	96.9500	+3.690%	2	2,485	-38.370%
2025-07-24	93.0000	93.5000	93.0000	93.5000	+6.444%	3	2,485	-36.096%
2025-07-22	87.9000	88.2900	87.0100	87.8400	-2.939%	18	2,487	-31.979%
2025-07-21	94.0500	94.0500	90.4700	90.5000	-1.630%	13	2,485	-33.978%
2025-07-18	93.1500	93.1500	92.0000	92.0000	+0.109%	5	2,497	-35.054%
2025-07-17	91.9000	91.9000	91.9000	91.9000	+1.145%	1	2,500	-34.984%
2025-07-16	90.0200	91.0000	89.4500	90.8600	+1.747%	30	2,499	-34.239%
2025-07-15	89.2800	89.3500	89.2800	89.3000	+0.337%	3	2,476	-33.091%
2025-07-14	86.7100	89.0000	86.7100	89.0000	+4.965%	10	2,475	-32.865%
2025-07-11	85.0500	85.1000	84.7900	84.7900	+0.880%	13	2,471	-29.532%
2025-07-10	85.9000	85.9000	83.8900	84.0500	-0.320%	6	2,468	-28.911%
2025-07-09	83.7600	84.3200	83.7600	84.3200	+4.745%	5	2,468	-29.139%
2025-07-07	77.0600	80.5000	77.0600	80.5000	+4.845%	11	2,471	-25.776%
2025-07-03	76.7800	76.7800	76.7800	76.7800	+1.938%	1	2,477	-22.180%
2025-07-02	75.3200	75.3200	75.3200	75.3200	+2.476%	1	2,477	-20.672%
2025-07-01	72.7000	74.0000	72.7000	73.5000	-5.769%	5	2,477	-18.707%
2025-06-30	79.6000	81.0800	78.0000	78.0000	+4.000%	5	2,476	-23.397%
2025-06-27	82.2000	82.2000	75.0000	75.0000	-14.656%	32	2,477	-20.333%
2025-06-26	89.2500	89.5000	87.0000	87.8800	+0.034%	5	2,466	-32.010%
2025-06-25	87.8500	87.8500	87.8500	87.8500	+2.869%	1	2,463	-31.986%
2025-06-24	83.4500	85.4000	83.4500	85.4000	+2.398%	67	2,463	-30.035%
2025-06-23	82.0300	83.4000	82.0300	83.4000	+2.520%	4	2,467	-28.357%
2025-06-20	82.4600	82.4600	81.0000	81.3500	-1.334%	12	2,469	-26.552%
2025-06-18	82.4500	82.4500	82.4500	82.4500	+1.290%	1	2,468	-27.532%
2025-06-17	82.8500	82.8500	81.4000	81.4000	-4.594%	6	2,468	-26.597%
2025-06-16	87.2900	87.3700	85.3200	85.3200	+4.636%	11	2,463	-29.970%
2025-06-13	83.1200	83.1200	81.5400	81.5400	+1.938%	26	2,464	-26.723%
2025-06-12	79.9500	80.4300	79.9100	79.9900	-0.386%	21	2,471	-25.303%
2025-06-11	81.1000	82.7300	80.0000	80.3000	+4.286%	25	2,471	-25.592%
2025-06-10	77.6500	77.6500	75.9200	77.0000	+0.785%	7	2,470	-22.403%
2025-06-09	71.9500	76.4000	71.9500	76.4000	+4.959%	10	2,470	-21.793%
2025-06-06	70.0200	72.7900	70.0200	72.7900	+9.294%	14	2,468	-17.915%
2025-06-05	73.4600	73.4600	66.6000	66.6000	-11.188%	14	2,467	-10.285%
2025-06-04	72.1000	74.9900	72.1000	74.9900	-4.895%	5	2,473	-20.323%
2025-06-03	76.5000	78.8500	75.6500	78.8500	+2.750%	10	2,473	-24.223%
2025-06-02	76.8500	76.8500	76.4000	76.7400	+1.642%	3	2,465	-22.140%
2025-05-30	69.1000	75.5000	69.1000	75.5000	+10.058%	32	2,465	-20.861%
2025-05-29	69.0000	69.0000	68.6000	68.6000	-1.380%	19	2,463	-12.901%
2025-05-28	70.0000	70.0000	69.5600	69.5600	+2.009%	16	2,463	-14.103%
2025-05-27	70.3500	70.3500	66.1500	68.1900	-2.432%	6	2,462	-12.377%
2025-05-23	69.3500	69.8900	68.4500	69.8900	-1.355%	16	2,461	-14.509%
2025-05-22	67.7500	71.2800	67.7500	70.8500	+5.794%	19	2,461	-15.667%
2025-05-21	71.7500	71.7500	66.9700	66.9700	-6.740%	17	2,457	-10.781%
2025-05-20	71.8100	71.8100	71.8100	71.8100	-0.499%	1	2,458	-16.794%
2025-05-19	71.5300	72.2000	71.5100	72.1700	-1.622%	8	2,459	-17.209%
2025-05-16	73.0000	73.3600	73.0000	73.3600	+0.137%	14	2,459	-18.552%
2025-05-15	74.7500	74.7500	73.2600	73.2600	-3.249%	56	2,464	-18.441%
2025-05-14	76.2000	76.2000	74.5000	75.7200	+0.518%	27	2,465	-21.091%
2025-05-13	68.5000	75.3300	68.5000	75.3300	+15.892%	43	2,457	-20.682%
2025-05-12	65.0200	65.6300	64.9500	65.0000	-0.015%	9	2,455	-8.077%
2025-05-09	66.4000	66.4000	64.0000	65.0100	-2.196%	188	2,454	-8.091%
2025-05-08	61.3700	67.3000	61.3700	66.4700	+15.199%	27	2,392	-10.110%
2025-05-07	60.0000	60.0000	57.7000	57.7000	+0.435%	7	2,396	+3.553%
2025-05-06	60.9500	61.0000	55.2000	57.4500	-19.312%	146	2,393	+4.003%
2025-05-05	71.0000	72.1000	69.0500	71.2000	+0.183%	135	2,404	-16.081%
2025-05-02	68.4800	71.5000	67.7500	71.0700	+5.790%	188	2,404	-15.928%
2025-05-01	67.2400	67.5000	66.0000	67.1800	+1.175%	33	2,336	-11.060%
2025-04-30	61.2000	66.5600	60.5800	66.4000	+2.548%	68	2,352	-10.015%
2025-04-29	63.1000	65.1900	63.0000	64.7500	+2.388%	21	2,335	-7.722%
2025-04-28	62.5000	63.2400	59.2000	63.2400	+2.646%	127	2,335	-5.519%
2025-04-25	57.6900	61.6100	57.4500	61.6100	+6.334%	370	2,329	-3.019%
2025-04-24	55.5200	57.9400	54.3000	57.9400	+9.424%	35	2,189	+3.124%
2025-04-23	52.2400	54.0000	51.2000	52.9500	+13.846%	132	2,184	+12.842%
2025-04-22	45.1500	48.5000	45.1500	46.5100	+6.260%	57	2,190	+28.467%
2025-04-21	48.3000	48.3000	43.4400	43.7700	-7.619%	22	2,178	+36.509%
2025-04-17	46.7000	47.4300	45.9500	47.3800	+6.472%	18	2,174	+26.108%
2025-04-16	48.3500	48.5000	44.5000	44.5000	-11.951%	19	2,174	+34.270%
2025-04-15	48.7500	50.5400	48.4900	50.5400	+7.876%	58	2,168	+18.223%
2025-04-14	46.5900	47.5000	45.7000	46.8500	+10.235%	77	2,178	+27.535%
2025-04-11	43.4000	43.4000	41.8400	42.5000	-2.299%	54	2,128	+40.588%
2025-04-10	42.0000	43.5300	41.1000	43.5000	-2.115%	40	2,142	+37.356%
2025-04-09	36.3500	46.0500	34.3400	44.4400	+30.591%	135	2,144	+34.451%
2025-04-08	36.4600	40.7700	34.0000	34.0300	+0.383%	302	2,108	+75.580%
2025-04-07	27.5000	36.4500	24.5500	33.9000	+6.270%	418	2,071	+76.254%
2025-04-04	36.0000	36.1000	31.4000	31.9000	-16.970%	230	1,809	+87.304%
2025-04-03	36.8000	40.0000	36.8000	38.4200	-9.600%	40	1,798	+55.518%
2025-04-02	40.2900	42.5000	40.0000	42.5000	+13.636%	7	1,793	+40.588%
2025-04-01	38.4000	39.3000	37.4000	37.4000	-4.348%	38	1,792	+59.759%
2025-03-31	36.0000	39.1000	35.5000	39.1000	-1.759%	51	1,786	+52.813%
2025-03-28	41.6000	41.6000	39.0000	39.8000	-12.719%	44	1,773	+50.126%
2025-03-27	43.5600	45.6000	43.5600	45.6000	+1.109%	6	1,761	+31.031%
2025-03-26	45.1500	45.3000	45.1000	45.1000	-6.683%	4	1,757	+32.483%
2025-03-25	49.7500	49.7500	48.0000	48.3300	-0.678%	3	1,757	+23.629%
2025-03-24	47.2800	48.6600	47.2800	48.6600	+10.290%	119	1,755	+22.791%
2025-03-21	42.0000	44.1200	42.0000	44.1200	+3.447%	12	1,732	+35.426%
2025-03-20	40.9700	42.9500	40.9700	42.6500	+6.625%	22	1,732	+40.094%
2025-03-19	39.8400	40.5000	38.2000	40.0000	+2.067%	122	1,729	+49.375%
2025-03-18	39.0000	40.6400	37.6500	39.1900	-6.846%	1,800	1,745	+52.462%
2025-03-17	42.0700	42.0700	41.0000	42.0700	+3.239%	23	338	+42.025%
2025-03-14	37.5900	41.2000	37.5900	40.7500	+12.105%	300	317	+46.626%
2025-03-13	36.1000	36.8000	34.8900	36.3500	-6.843%	67	224	+64.374%
2025-03-12	39.8500	40.0500	37.6000	39.0200	+9.915%	10	224	+53.127%
2025-03-11	35.5000	37.0000	33.9700	35.5000	+8.729%	51	218	+68.310%
2025-03-10	38.0000	38.0000	31.1200	32.6500	-13.761%	70	177	+83.002%
2025-03-07	35.8000	38.2400	35.0000	37.8600	+4.441%	36	146	+57.818%
2025-03-06	39.8500	39.8500	35.7500	36.2500	-13.070%	48	139	+64.828%
2025-03-05	40.3200	43.5000	39.6500	41.7000	-0.120%	85	116	+43.285%
2025-03-04	36.4000	41.7500	35.8500	41.7500	+10.450%	37	60	+43.114%
2025-03-03	43.0800	43.8300	37.8000	37.8000	-0.865%	112	44	+58.069%
2025-02-28	34.6900	38.3200	34.6800	38.1300	-4.675%	283	128	+56.701%
2025-02-27	42.7500	42.7500	40.0000	40.0000	0.000%	4	4	+49.375%

.dark-mode .X8xmhM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X8xmhM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C80PLTR Dec 17 2027 80.00 Call (PLTR271217C00080000)option OPRA

PLTR20271217C80
PLTR Dec 17 2027 80.00 Call (PLTR271217C00080000)
option OPRA