Dark

PLTR20271217C75
PLTR Dec 17 2027 75.00 Call (PLTR271217C00075000)
option OPRA

EOD

Jul 23, 2026

60.50-7.180%(-4.68)498

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	60.4500	60.5200	60.4500	60.5000	-7.180%	498	728	0.000%
2026-07-22	65.1800	65.1800	65.1800	65.1800	-5.673%	9	938	-7.180%
2026-07-17	69.1000	69.1000	69.1000	69.1000	+10.436%	2	947	-12.446%
2026-07-01	62.5700	62.5700	62.5700	62.5700	+11.732%	10	948	-3.308%
2026-06-29	56.0000	56.0000	56.0000	56.0000	+4.283%	3	958	+8.036%
2026-06-26	52.3800	53.7000	52.3800	53.7000	+11.642%	9	961	+12.663%
2026-06-25	48.8500	48.8500	48.1000	48.1000	-14.214%	5	969	+25.780%
2026-06-23	57.9000	57.9000	56.0700	56.0700	-5.606%	2	973	+7.901%
2026-06-22	62.5700	62.5700	59.4000	59.4000	-10.771%	33	973	+1.852%
2026-06-18	66.5700	66.5700	66.5700	66.5700	-4.737%	1	1,010	-9.118%
2026-06-15	69.8800	69.8800	69.8800	69.8800	+2.119%	1	1,010	-13.423%
2026-06-12	68.4300	68.4300	68.4300	68.4300	+2.748%	3	1,010	-11.588%
2026-06-11	66.6000	66.6000	66.6000	66.6000	-5.599%	10	1,010	-9.159%
2026-06-10	70.5600	70.5600	70.5500	70.5500	+1.584%	3	1,010	-14.245%
2026-06-09	69.4500	69.5000	68.8000	69.4500	-5.741%	4	1,009	-12.887%
2026-06-08	73.6800	73.6800	73.6800	73.6800	+0.409%	1	1,008	-17.888%
2026-06-05	75.8700	75.8700	73.3800	73.3800	-7.208%	6	1,007	-17.552%
2026-06-04	79.0800	79.0800	79.0800	79.0800	-1.727%	1	1,011	-23.495%
2026-06-03	80.4700	80.4700	80.4700	80.4700	-13.062%	1	1,012	-24.817%
2026-05-29	92.5600	92.5600	92.5600	92.5600	+22.596%	1	1,012	-34.637%
2026-05-28	75.5000	75.5000	75.5000	75.5000	+3.015%	4	1,012	-19.868%
2026-05-19	73.2900	73.2900	73.2900	73.2900	+2.921%	1	1,010	-17.451%
2026-05-14	71.2100	71.2100	71.2100	71.2100	+1.801%	3	1,011	-15.040%
2026-05-13	69.0000	69.9500	69.0000	69.9500	-2.277%	5	1,016	-13.510%
2026-05-06	72.5000	72.5000	71.0000	71.5800	-3.674%	48	1,016	-15.479%
2026-05-05	73.0000	74.3100	73.0000	74.3100	-0.920%	2	1,015	-18.584%
2026-04-29	75.5000	75.5000	75.0000	75.0000	-5.956%	15	1,016	-19.333%
2026-04-28	79.7500	79.7500	79.7500	79.7500	-10.191%	1	1,011	-24.138%
2026-04-22	88.8000	88.8000	88.8000	88.8000	+4.128%	1	1,011	-31.869%
2026-04-21	85.2800	85.2800	85.2800	85.2800	+0.365%	1	1,012	-29.057%
2026-04-17	84.9700	84.9700	84.9700	84.9700	+9.695%	1	1,012	-28.798%
2026-04-15	77.4600	77.4600	77.4600	77.4600	+3.280%	10	1,012	-21.895%
2026-04-14	77.0000	77.0000	75.0000	75.0000	+1.958%	11	1,022	-19.333%
2026-04-13	72.5000	73.5600	72.5000	73.5600	+11.624%	11	1,017	-17.754%
2026-04-10	66.6500	66.6500	65.9000	65.9000	-5.601%	4	1,017	-8.194%
2026-04-09	74.0000	74.0000	69.8100	69.8100	-22.811%	7	1,016	-13.336%
2026-04-08	90.4400	90.4400	90.4400	90.4400	+4.314%	4	1,020	-33.105%
2026-04-07	86.7000	86.7000	86.7000	86.7000	-0.459%	20	1,016	-30.219%
2026-04-06	87.2000	87.2000	87.1000	87.1000	+1.456%	2	1,016	-30.540%
2026-04-02	85.8500	85.8500	85.8500	85.8500	+8.947%	1	1,016	-29.528%
2026-03-30	78.8000	78.8000	78.8000	78.8000	-10.312%	1	1,016	-23.223%
2026-03-26	87.8600	87.8600	87.8600	87.8600	-4.500%	3	1,017	-31.140%
2026-03-23	92.1500	92.1500	92.0000	92.0000	+2.851%	21	1,014	-34.239%
2026-03-20	89.4500	89.4500	89.4500	89.4500	-1.897%	1	1,028	-32.364%
2026-03-19	91.1800	91.1800	91.1800	91.1800	-4.444%	6	1,029	-33.648%
2026-03-06	95.4800	95.4800	95.4200	95.4200	+11.290%	3	1,032	-36.596%
2026-03-02	85.7400	85.7400	85.7400	85.7400	+19.349%	1	1,035	-29.438%
2026-02-23	71.8400	71.8400	71.8400	71.8400	-2.919%	1	1,034	-15.785%
2026-02-20	74.0000	74.0000	74.0000	74.0000	-3.205%	1	1,033	-18.243%
2026-02-18	76.4500	76.4500	76.4500	76.4500	+8.409%	1	1,034	-20.863%
2026-02-12	70.5200	70.5200	70.5200	70.5200	-6.695%	1	1,035	-14.209%
2026-02-11	78.0900	78.0900	75.5800	75.5800	-7.513%	3	1,034	-19.952%
2026-02-10	81.7200	81.7200	81.7200	81.7200	+8.960%	1	1,031	-25.967%
2026-02-05	76.9200	76.9200	75.0000	75.0000	-6.879%	2	1,032	-19.333%
2026-02-04	82.4000	82.4000	80.5400	80.5400	-20.611%	2	1,031	-24.882%
2026-02-03	101.4500	101.4500	101.4500	101.4500	+15.943%	1	1,032	-40.365%
2026-02-02	90.7300	90.7300	87.5000	87.5000	-0.057%	2	1,032	-30.857%
2026-01-30	90.0000	90.0000	87.5500	87.5500	-3.441%	15	1,032	-30.897%
2026-01-29	96.5700	96.5700	89.0700	90.6700	-7.715%	26	1,037	-33.275%
2026-01-28	103.1700	103.1700	98.2500	98.2500	-6.518%	53	1,049	-38.422%
2026-01-22	105.9100	105.9100	105.1000	105.1000	-6.933%	89	1,094	-42.436%
2026-01-16	112.9300	112.9300	112.9300	112.9300	-3.437%	1	1,122	-46.427%
2026-01-14	114.6000	116.9500	114.6000	116.9500	-0.273%	3	1,122	-48.268%
2026-01-13	117.2700	117.2700	117.2700	117.2700	-1.891%	2	1,121	-48.410%
2026-01-12	119.5300	119.5300	119.5300	119.5300	+0.302%	2	1,121	-49.385%
2026-01-06	119.5900	119.5900	119.1700	119.1700	+4.508%	11	1,119	-49.232%
2026-01-05	114.2200	114.2200	114.0300	114.0300	-4.816%	13	1,148	-46.944%
2025-12-31	119.8000	119.8000	119.8000	119.8000	-2.839%	5	1,148	-49.499%
2025-12-30	123.3000	123.3000	123.3000	123.3000	-2.026%	3	1,148	-50.933%
2025-12-29	125.8500	125.8500	125.8500	125.8500	-7.463%	1	1,151	-51.927%
2025-12-22	136.5000	136.5000	136.0000	136.0000	+3.343%	6	1,150	-55.515%
2025-12-19	131.6000	131.6000	131.6000	131.6000	+10.542%	1	1,150	-54.027%
2025-12-17	119.5700	120.5100	119.0500	119.0500	-5.971%	133	1,151	-49.181%
2025-12-16	124.6500	126.6100	124.6500	126.6100	+0.404%	4	1,089	-52.215%
2025-12-15	126.1000	126.1000	126.1000	126.1000	+1.965%	5	1,085	-52.022%
2025-12-12	124.5800	124.5800	123.6700	123.6700	+1.261%	11	1,090	-51.079%
2025-12-09	122.2900	122.2900	122.1300	122.1300	-0.196%	5	1,079	-50.463%
2025-12-05	122.3000	122.3700	122.3000	122.3700	+3.205%	2	1,084	-50.560%
2025-12-04	118.6000	118.6000	118.5700	118.5700	+2.970%	50	1,084	-48.975%
2025-12-02	113.0900	115.1500	113.0900	115.1500	+11.364%	6	1,084	-47.460%
2025-11-24	106.4900	106.4900	103.4000	103.4000	+3.091%	3	1,086	-41.489%
2025-11-21	97.4100	100.3000	97.4100	100.3000	+1.416%	5	1,085	-39.681%
2025-11-20	114.0500	114.0500	98.9000	98.9000	-5.971%	27	1,088	-38.827%
2025-11-19	105.1800	105.1800	105.1800	105.1800	-5.803%	1	1,085	-42.480%
2025-11-18	111.6600	111.6600	111.6600	111.6600	-0.526%	1	1,085	-45.818%
2025-11-17	112.2500	112.2500	112.2500	112.2500	-0.962%	10	1,085	-46.102%
2025-11-13	113.3400	113.3400	113.3400	113.3400	-0.018%	2	1,075	-46.621%
2025-11-07	113.3600	113.3600	113.3600	113.3600	-8.211%	2	1,076	-46.630%
2025-11-05	123.5000	123.5000	123.5000	123.5000	-16.413%	1	1,074	-51.012%
2025-11-03	143.9000	147.7500	143.9000	147.7500	+9.453%	2	1,075	-59.052%
2025-10-29	134.2700	134.9900	134.2700	134.9900	+4.417%	2	1,075	-55.182%
2025-10-27	129.2800	129.2800	129.2800	129.2800	+7.733%	1	1,078	-53.202%
2025-10-23	120.0000	120.0000	120.0000	120.0000	+4.803%	10	1,078	-49.583%
2025-10-22	116.1900	116.1900	111.3500	114.5000	-4.384%	13	1,080	-47.162%
2025-10-21	119.7500	119.7500	119.7500	119.7500	-1.384%	1	1,082	-49.478%
2025-10-20	118.1000	121.4300	118.1000	121.4300	-0.058%	7	1,083	-50.177%
2025-10-15	121.5000	121.5000	121.5000	121.5000	+6.579%	13	1,083	-50.206%
2025-10-14	114.0000	114.0000	114.0000	114.0000	-7.015%	4	1,083	-46.930%
2025-10-07	122.6600	122.8700	122.6000	122.6000	+4.340%	14	1,079	-50.653%
2025-10-06	120.0000	120.0000	117.5000	117.5000	+2.298%	32	1,079	-48.511%
2025-10-03	124.7500	124.7500	111.5000	114.8600	-8.229%	16	1,101	-47.327%
2025-10-02	124.0500	125.1600	124.0500	125.1600	+4.083%	9	1,096	-51.662%
2025-09-30	120.2500	120.2500	120.2500	120.2500	+2.620%	3	1,093	-49.688%
2025-09-29	117.1800	117.1800	117.1800	117.1800	+0.368%	1	1,093	-48.370%
2025-09-26	116.7500	116.7500	116.7500	116.7500	-2.830%	1	1,093	-48.180%
2025-09-25	114.1200	120.1500	114.1200	120.1500	+2.473%	3	1,093	-49.646%
2025-09-24	119.5700	119.5700	117.2000	117.2500	-3.179%	4	1,092	-48.401%
2025-09-23	120.3500	121.1000	120.1700	121.1000	+5.012%	14	1,091	-50.041%
2025-09-18	113.1500	115.3200	113.1500	115.3200	+13.728%	16	1,089	-47.537%
2025-09-17	103.2000	103.2000	101.4000	101.4000	-6.801%	2	1,084	-40.335%
2025-09-16	109.0800	109.0800	108.8000	108.8000	-0.366%	2	1,086	-44.393%
2025-09-15	108.8700	109.2000	108.8700	109.2000	+5.253%	110	1,086	-44.597%
2025-09-12	103.7500	103.7500	103.7500	103.7500	-1.984%	6	1,086	-41.687%
2025-09-10	103.0000	106.9000	103.0000	105.8500	+8.198%	43	1,092	-42.844%
2025-09-09	97.8300	97.8300	97.8300	97.8300	+0.472%	2	1,088	-38.158%
2025-09-08	96.5000	97.3700	95.8500	97.3700	+7.794%	13	1,088	-37.866%
2025-09-05	92.5000	92.5000	90.3300	90.3300	-4.916%	11	1,086	-33.023%
2025-09-04	94.0000	95.0000	94.0000	95.0000	+0.423%	5	1,090	-36.316%
2025-09-03	96.0000	98.0200	94.6000	94.6000	-1.765%	5	1,092	-36.047%
2025-09-02	96.3000	96.3000	96.3000	96.3000	-1.725%	1	1,095	-37.175%
2025-08-27	99.9800	99.9800	97.9900	97.9900	-0.315%	3	1,095	-38.259%
2025-08-26	98.3000	98.3000	98.3000	98.3000	-1.136%	1	1,093	-38.454%
2025-08-25	99.4300	99.4300	99.4300	99.4300	-2.710%	1	1,093	-39.153%
2025-08-22	98.5000	103.3900	98.5000	102.2000	+3.232%	21	1,092	-40.802%
2025-08-21	97.2500	99.0000	96.8500	99.0000	+3.535%	23	1,091	-38.889%
2025-08-20	92.9500	95.6200	86.5100	95.6200	-7.030%	46	1,095	-36.729%
2025-08-19	105.0000	105.0000	101.2500	102.8500	-9.223%	12	1,072	-41.176%
2025-08-18	112.8000	113.3000	112.8000	113.3000	-10.435%	3	1,070	-46.602%
2025-08-12	122.7000	126.5000	122.7000	126.5000	+1.623%	12	1,070	-52.174%
2025-08-11	124.4800	124.4800	124.4800	124.4800	-2.138%	2	1,070	-51.398%
2025-08-08	127.2000	127.2000	127.2000	127.2000	+4.968%	10	1,070	-52.437%
2025-08-07	121.0300	121.3300	117.6500	121.1800	+2.721%	57	1,080	-50.074%
2025-08-06	112.5000	117.9700	112.5000	117.9700	+5.642%	6	1,079	-48.716%
2025-08-05	111.7500	115.3000	110.4000	111.6700	+10.674%	69	1,080	-45.823%
2025-08-04	97.7000	100.9000	97.7000	100.9000	+5.379%	23	1,029	-40.040%
2025-08-01	96.6100	98.4000	95.5700	95.7500	-4.916%	16	1,026	-36.815%
2025-07-31	100.7000	100.7000	100.7000	100.7000	+0.912%	1	1,025	-39.921%
2025-07-30	99.5300	99.9000	99.5300	99.7900	+2.559%	11	1,024	-39.373%
2025-07-29	97.3000	97.3000	97.3000	97.3000	-1.965%	1	1,020	-37.821%
2025-07-28	99.2500	99.2500	99.2500	99.2500	-1.096%	1	1,020	-39.043%
2025-07-25	99.6300	100.3500	99.6300	100.3500	+5.410%	2	1,020	-39.711%
2025-07-24	95.2000	95.2000	95.2000	95.2000	+1.169%	1	1,021	-36.450%
2025-07-23	94.1000	94.1000	94.1000	94.1000	+4.498%	2	1,021	-35.707%
2025-07-22	91.5500	91.5500	90.0500	90.0500	-5.191%	3	1,023	-32.815%
2025-07-21	96.0200	96.0200	94.9800	94.9800	-0.649%	2	1,025	-36.302%
2025-07-18	95.6000	95.6000	95.6000	95.6000	-0.157%	1	1,024	-36.715%
2025-07-17	94.1500	95.7500	94.1500	95.7500	+2.505%	4	1,025	-36.815%
2025-07-16	91.9800	93.4100	91.6000	93.4100	+2.221%	619	1,026	-35.232%
2025-07-15	92.1800	92.1800	91.3800	91.3800	-1.264%	30	491	-33.793%
2025-07-14	88.4000	92.5500	88.4000	92.5500	+7.616%	11	502	-34.630%
2025-07-11	87.7200	87.7500	86.0000	86.0000	-0.865%	4	503	-29.651%
2025-07-10	84.4800	86.7500	84.4800	86.7500	+4.054%	3	502	-30.259%
2025-07-08	83.0000	83.3700	83.0000	83.3700	-0.275%	5	502	-27.432%
2025-07-07	80.4200	83.6000	80.4200	83.6000	+6.091%	15	498	-27.632%
2025-07-02	76.9100	78.8000	76.9100	78.8000	+3.209%	5	500	-23.223%
2025-07-01	77.9500	77.9500	76.3500	76.3500	-7.004%	17	499	-20.760%
2025-06-30	83.8500	83.8500	82.1000	82.1000	+6.210%	73	482	-26.309%
2025-06-27	82.9300	83.9800	77.3000	77.3000	-13.631%	85	473	-21.734%
2025-06-26	89.3300	89.5000	89.3300	89.5000	+1.809%	6	452	-32.402%
2025-06-25	89.7700	92.0000	87.8800	87.9100	-0.430%	12	452	-31.180%
2025-06-24	87.0700	88.2900	87.0700	88.2900	+3.481%	6	453	-31.476%
2025-06-23	85.6000	85.7100	83.1500	85.3200	+2.302%	22	454	-29.090%
2025-06-20	84.9500	84.9500	83.4000	83.4000	-2.262%	8	453	-27.458%
2025-06-18	85.6300	85.6300	85.3300	85.3300	-1.920%	11	446	-29.099%
2025-06-17	86.1100	87.0000	86.1100	87.0000	-2.247%	2	446	-30.460%
2025-06-16	84.3500	89.0000	84.3500	89.0000	+3.488%	13	445	-32.022%
2025-06-13	84.8700	86.0000	84.8700	86.0000	+3.614%	44	456	-29.651%
2025-06-11	80.6100	84.9300	80.6100	83.0000	+11.409%	52	458	-27.108%
2025-06-09	74.5000	74.5000	74.5000	74.5000	+1.776%	2	456	-18.792%
2025-06-06	72.6000	73.2000	72.4000	73.2000	+3.099%	8	458	-17.350%
2025-06-05	77.6300	77.6300	71.0000	71.0000	-8.974%	9	458	-14.789%
2025-06-04	76.2000	78.0000	76.2000	78.0000	-1.850%	18	458	-22.436%
2025-06-03	79.7900	79.7900	79.4700	79.4700	+4.773%	11	441	-23.871%
2025-05-30	71.0300	78.7400	71.0300	75.8500	+6.232%	16	442	-20.237%
2025-05-29	70.4000	71.4000	70.4000	71.4000	-0.833%	7	443	-15.266%
2025-05-28	72.0000	72.0000	72.0000	72.0000	+1.366%	1	441	-15.972%
2025-05-27	71.0300	71.0300	71.0300	71.0300	-2.028%	60	441	-14.825%
2025-05-22	73.8900	73.8900	72.5000	72.5000	+4.754%	2	501	-16.552%
2025-05-21	74.0000	74.0000	68.9000	69.2100	-5.888%	3	502	-12.585%
2025-05-20	74.0000	74.0000	73.2700	73.5400	-1.209%	15	502	-17.732%
2025-05-19	69.2500	74.5000	69.2500	74.4400	-3.136%	23	502	-18.726%
2025-05-15	76.8500	76.8500	76.8500	76.8500	-1.386%	1	503	-21.275%
2025-05-14	78.1000	78.1900	77.9000	77.9300	+0.555%	11	504	-22.366%
2025-05-13	72.0000	77.5000	72.0000	77.5000	+16.471%	4	501	-21.935%
2025-05-12	66.5400	66.5400	66.5400	66.5400	-0.864%	1	505	-9.077%
2025-05-09	67.7500	67.7500	65.4500	67.1200	+3.262%	12	504	-9.863%
2025-05-08	65.0000	65.0000	65.0000	65.0000	+10.357%	1	505	-6.923%
2025-05-07	59.0000	59.0000	58.9000	58.9000	-1.669%	4	504	+2.716%
2025-05-06	60.0000	60.3300	57.5000	59.9000	-18.035%	54	505	+1.002%
2025-05-05	73.0800	74.1300	72.7400	73.0800	-0.908%	14	468	-17.214%
2025-05-02	70.0300	73.7500	70.0300	73.7500	+9.340%	36	467	-17.966%
2025-05-01	68.6200	68.6200	67.4500	67.4500	-2.289%	7	468	-10.304%
2025-04-30	63.0000	69.0300	63.0000	69.0300	+2.146%	17	461	-12.357%
2025-04-29	66.8500	67.5800	66.5400	67.5800	+3.003%	24	475	-10.476%
2025-04-28	63.8500	65.8400	63.8500	65.6100	+5.245%	29	454	-7.788%
2025-04-25	59.9500	62.3400	59.9500	62.3400	+5.393%	28	438	-2.952%
2025-04-24	57.6500	59.1500	57.6500	59.1500	+7.350%	2	431	+2.282%
2025-04-23	55.8000	55.8000	55.1000	55.1000	+13.725%	3	432	+9.800%
2025-04-22	49.2200	49.2200	48.4500	48.4500	+0.623%	15	433	+24.871%
2025-04-21	48.1500	48.1500	48.1500	48.1500	-0.104%	2	439	+25.649%
2025-04-17	48.3000	48.8000	47.4900	48.2000	-0.413%	61	489	+25.519%
2025-04-16	48.6000	48.6000	44.5000	48.4000	-6.977%	7	489	+25.000%
2025-04-15	50.5900	52.0300	50.5900	52.0300	+7.389%	11	485	+16.279%
2025-04-14	50.3500	51.0500	48.3000	48.4500	+8.196%	50	493	+24.871%
2025-04-11	43.0500	44.7800	40.5000	44.7800	-0.067%	30	459	+35.105%
2025-04-10	43.4500	45.4800	43.0000	44.8100	+0.291%	61	460	+35.015%
2025-04-09	36.3900	48.0000	35.6000	44.6800	+27.293%	23	422	+35.407%
2025-04-08	40.0000	41.7700	34.4000	35.1000	-3.836%	95	420	+72.365%
2025-04-07	28.8500	37.0000	27.7000	36.5000	+11.111%	183	373	+65.753%
2025-04-04	36.7500	36.7500	31.2000	32.8500	-18.365%	502	338	+84.170%
2025-04-03	39.0500	40.2400	39.0500	40.2400	-5.606%	5	238	+50.348%
2025-04-02	42.5900	42.6300	42.5000	42.6300	+7.924%	46	235	+41.919%
2025-04-01	40.8000	40.8000	39.5000	39.5000	-0.704%	2	214	+53.165%
2025-03-31	38.0000	40.0500	36.9700	39.7800	-4.375%	33	212	+52.086%
2025-03-28	41.4200	41.6000	40.3000	41.6000	-12.421%	16	212	+45.433%
2025-03-27	46.0500	47.5000	44.4600	47.5000	+3.261%	17	218	+27.368%
2025-03-26	48.0000	48.0000	46.0000	46.0000	-9.252%	3	218	+31.522%
2025-03-25	49.1500	50.6900	49.1500	50.6900	+0.376%	3	220	+19.353%
2025-03-24	47.4100	50.5000	47.4100	50.5000	+14.099%	12	218	+19.802%
2025-03-21	42.1800	44.2600	42.1800	44.2600	+3.921%	24	215	+36.692%
2025-03-20	44.0000	44.0000	42.5900	42.5900	-0.514%	6	224	+42.052%
2025-03-19	41.6500	42.8300	41.6500	42.8100	+4.644%	6	219	+41.322%
2025-03-18	39.8100	41.0100	39.8100	40.9100	-1.422%	6	218	+47.886%
2025-03-17	43.4000	43.4000	41.5000	41.5000	-2.468%	5	217	+45.783%
2025-03-14	41.0000	42.5500	41.0000	42.5500	+16.162%	168	219	+42.186%
2025-03-13	40.2000	40.2000	36.6300	36.6300	-11.027%	81	166	+65.165%
2025-03-12	40.0000	41.4000	38.5000	41.1700	+11.270%	17	166	+46.952%
2025-03-11	34.5000	38.5000	34.5000	37.0000	+4.965%	50	161	+63.514%
2025-03-10	38.7300	38.7300	32.3500	35.2500	-15.162%	67	140	+71.631%
2025-03-07	39.4000	41.5500	39.4000	41.5500	+12.297%	6	92	+45.608%
2025-03-06	43.7500	43.7500	37.0000	37.0000	-15.351%	34	92	+63.514%
2025-03-05	39.3700	44.0000	39.3700	43.7100	+1.651%	57	79	+38.412%
2025-03-04	38.3500	43.0000	38.2600	43.0000	+9.834%	5	26	+40.698%
2025-03-03	42.0100	44.5000	39.1500	39.1500	+2.406%	25	24	+54.534%
2025-02-28	38.7500	38.7500	37.7400	38.2300	-4.948%	18	9	+58.253%
2025-02-27	44.7800	44.7800	40.2200	40.2200	0.000%	6	4	+50.423%

.dark-mode .cJdKYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cJdKYt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C75PLTR Dec 17 2027 75.00 Call (PLTR271217C00075000)option OPRA

PLTR20271217C75
PLTR Dec 17 2027 75.00 Call (PLTR271217C00075000)
option OPRA