Dark

PLTR20271217C75
PLTR Dec 17 2027 75.00 Call (PLTR271217C00075000)
option OPRA

Inactive

Sep 14, 2026

107.65+7.114%(+7.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	107.6500	107.6500	107.6500	107.6500	+7.114%	2	716	0.000%
2026-09-11	100.5000	100.5000	100.5000	100.5000	-0.495%	2	718	+7.114%
2026-09-10	101.0000	101.0000	101.0000	101.0000	-13.808%	1	720	+6.584%
2026-09-03	117.1800	117.1800	117.1800	117.1800	+13.492%	1	720	-8.133%
2026-09-02	103.2500	103.2500	103.2500	103.2500	-14.030%	1	719	+4.262%
2026-08-31	120.1000	120.1000	120.1000	120.1000	+1.754%	1	718	-10.366%
2026-08-27	118.0300	118.0300	118.0300	118.0300	+8.086%	1	719	-8.794%
2026-08-19	109.2000	109.2000	109.2000	109.2000	+4.000%	1	719	-1.419%
2026-08-12	105.0000	105.0000	105.0000	105.0000	-0.943%	1	720	+2.524%
2026-08-07	106.0000	106.0000	106.0000	106.0000	+15.519%	1	720	+1.557%
2026-08-06	88.5000	91.7600	88.4900	91.7600	-5.694%	4	720	+17.317%
2026-08-05	97.0000	97.3000	97.0000	97.3000	+4.064%	15	721	+10.637%
2026-08-04	93.5000	93.5000	93.5000	93.5000	+49.004%	4	726	+15.134%
2026-07-29	62.7500	62.7500	62.7500	62.7500	+7.744%	1	727	+71.554%
2026-07-28	58.2400	58.2400	58.2400	58.2400	-3.736%	1	728	+84.839%
2026-07-23	60.4500	60.5200	60.4500	60.5000	-7.180%	498	728	+77.934%
2026-07-22	65.1800	65.1800	65.1800	65.1800	-5.673%	9	938	+65.158%
2026-07-17	69.1000	69.1000	69.1000	69.1000	+10.436%	2	947	+55.789%
2026-07-01	62.5700	62.5700	62.5700	62.5700	+11.732%	10	948	+72.047%
2026-06-29	56.0000	56.0000	56.0000	56.0000	+4.283%	3	958	+92.232%
2026-06-26	52.3800	53.7000	52.3800	53.7000	+11.642%	9	961	+100.466%
2026-06-25	48.8500	48.8500	48.1000	48.1000	-14.214%	5	969	+123.805%
2026-06-23	57.9000	57.9000	56.0700	56.0700	-5.606%	2	973	+91.992%
2026-06-22	62.5700	62.5700	59.4000	59.4000	-10.771%	33	973	+81.229%
2026-06-18	66.5700	66.5700	66.5700	66.5700	-4.737%	1	1,010	+61.709%
2026-06-15	69.8800	69.8800	69.8800	69.8800	+2.119%	1	1,010	+54.050%
2026-06-12	68.4300	68.4300	68.4300	68.4300	+2.748%	3	1,010	+57.314%
2026-06-11	66.6000	66.6000	66.6000	66.6000	-5.599%	10	1,010	+61.637%
2026-06-10	70.5600	70.5600	70.5500	70.5500	+1.584%	3	1,010	+52.587%
2026-06-09	69.4500	69.5000	68.8000	69.4500	-5.741%	4	1,009	+55.004%
2026-06-08	73.6800	73.6800	73.6800	73.6800	+0.409%	1	1,008	+46.105%
2026-06-05	75.8700	75.8700	73.3800	73.3800	-7.208%	6	1,007	+46.702%
2026-06-04	79.0800	79.0800	79.0800	79.0800	-1.727%	1	1,011	+36.128%
2026-06-03	80.4700	80.4700	80.4700	80.4700	-13.062%	1	1,012	+33.777%
2026-05-29	92.5600	92.5600	92.5600	92.5600	+22.596%	1	1,012	+16.303%
2026-05-28	75.5000	75.5000	75.5000	75.5000	+3.015%	4	1,012	+42.583%
2026-05-19	73.2900	73.2900	73.2900	73.2900	+2.921%	1	1,010	+46.882%
2026-05-14	71.2100	71.2100	71.2100	71.2100	+1.801%	3	1,011	+51.173%
2026-05-13	69.0000	69.9500	69.0000	69.9500	-2.277%	5	1,016	+53.896%
2026-05-06	72.5000	72.5000	71.0000	71.5800	-3.674%	48	1,016	+50.391%
2026-05-05	73.0000	74.3100	73.0000	74.3100	-0.920%	2	1,015	+44.866%
2026-04-29	75.5000	75.5000	75.0000	75.0000	-5.956%	15	1,016	+43.533%
2026-04-28	79.7500	79.7500	79.7500	79.7500	-10.191%	1	1,011	+34.984%
2026-04-22	88.8000	88.8000	88.8000	88.8000	+4.128%	1	1,011	+21.227%
2026-04-21	85.2800	85.2800	85.2800	85.2800	+0.365%	1	1,012	+26.231%
2026-04-17	84.9700	84.9700	84.9700	84.9700	+9.695%	1	1,012	+26.692%
2026-04-15	77.4600	77.4600	77.4600	77.4600	+3.280%	10	1,012	+38.975%
2026-04-14	77.0000	77.0000	75.0000	75.0000	+1.958%	11	1,022	+43.533%
2026-04-13	72.5000	73.5600	72.5000	73.5600	+11.624%	11	1,017	+46.343%
2026-04-10	66.6500	66.6500	65.9000	65.9000	-5.601%	4	1,017	+63.354%
2026-04-09	74.0000	74.0000	69.8100	69.8100	-22.811%	7	1,016	+54.204%
2026-04-08	90.4400	90.4400	90.4400	90.4400	+4.314%	4	1,020	+19.029%
2026-04-07	86.7000	86.7000	86.7000	86.7000	-0.459%	20	1,016	+24.164%
2026-04-06	87.2000	87.2000	87.1000	87.1000	+1.456%	2	1,016	+23.594%
2026-04-02	85.8500	85.8500	85.8500	85.8500	+8.947%	1	1,016	+25.393%
2026-03-30	78.8000	78.8000	78.8000	78.8000	-10.312%	1	1,016	+36.612%
2026-03-26	87.8600	87.8600	87.8600	87.8600	-4.500%	3	1,017	+22.524%
2026-03-23	92.1500	92.1500	92.0000	92.0000	+2.851%	21	1,014	+17.011%
2026-03-20	89.4500	89.4500	89.4500	89.4500	-1.897%	1	1,028	+20.347%
2026-03-19	91.1800	91.1800	91.1800	91.1800	-4.444%	6	1,029	+18.063%
2026-03-06	95.4800	95.4800	95.4200	95.4200	+11.290%	3	1,032	+12.817%
2026-03-02	85.7400	85.7400	85.7400	85.7400	+19.349%	1	1,035	+25.554%
2026-02-23	71.8400	71.8400	71.8400	71.8400	-2.919%	1	1,034	+49.847%
2026-02-20	74.0000	74.0000	74.0000	74.0000	-3.205%	1	1,033	+45.473%
2026-02-18	76.4500	76.4500	76.4500	76.4500	+8.409%	1	1,034	+40.811%
2026-02-12	70.5200	70.5200	70.5200	70.5200	-6.695%	1	1,035	+52.652%
2026-02-11	78.0900	78.0900	75.5800	75.5800	-7.513%	3	1,034	+42.432%
2026-02-10	81.7200	81.7200	81.7200	81.7200	+8.960%	1	1,031	+31.730%
2026-02-05	76.9200	76.9200	75.0000	75.0000	-6.879%	2	1,032	+43.533%
2026-02-04	82.4000	82.4000	80.5400	80.5400	-20.611%	2	1,031	+33.660%
2026-02-03	101.4500	101.4500	101.4500	101.4500	+15.943%	1	1,032	+6.111%
2026-02-02	90.7300	90.7300	87.5000	87.5000	-0.057%	2	1,032	+23.029%
2026-01-30	90.0000	90.0000	87.5500	87.5500	-3.441%	15	1,032	+22.958%
2026-01-29	96.5700	96.5700	89.0700	90.6700	-7.715%	26	1,037	+18.727%
2026-01-28	103.1700	103.1700	98.2500	98.2500	-6.518%	53	1,049	+9.567%
2026-01-22	105.9100	105.9100	105.1000	105.1000	-6.933%	89	1,094	+2.426%
2026-01-16	112.9300	112.9300	112.9300	112.9300	-3.437%	1	1,122	-4.675%
2026-01-14	114.6000	116.9500	114.6000	116.9500	-0.273%	3	1,122	-7.952%
2026-01-13	117.2700	117.2700	117.2700	117.2700	-1.891%	2	1,121	-8.203%
2026-01-12	119.5300	119.5300	119.5300	119.5300	+0.302%	2	1,121	-9.939%
2026-01-06	119.5900	119.5900	119.1700	119.1700	+4.508%	11	1,119	-9.667%
2026-01-05	114.2200	114.2200	114.0300	114.0300	-4.816%	13	1,148	-5.595%
2025-12-31	119.8000	119.8000	119.8000	119.8000	-2.839%	5	1,148	-10.142%
2025-12-30	123.3000	123.3000	123.3000	123.3000	-2.026%	3	1,148	-12.693%
2025-12-29	125.8500	125.8500	125.8500	125.8500	-7.463%	1	1,151	-14.462%
2025-12-22	136.5000	136.5000	136.0000	136.0000	+3.343%	6	1,150	-20.846%
2025-12-19	131.6000	131.6000	131.6000	131.6000	+10.542%	1	1,150	-18.199%
2025-12-17	119.5700	120.5100	119.0500	119.0500	-5.971%	133	1,151	-9.576%
2025-12-16	124.6500	126.6100	124.6500	126.6100	+0.404%	4	1,089	-14.975%
2025-12-15	126.1000	126.1000	126.1000	126.1000	+1.965%	5	1,085	-14.631%
2025-12-12	124.5800	124.5800	123.6700	123.6700	+1.261%	11	1,090	-12.954%
2025-12-09	122.2900	122.2900	122.1300	122.1300	-0.196%	5	1,079	-11.856%
2025-12-05	122.3000	122.3700	122.3000	122.3700	+3.205%	2	1,084	-12.029%
2025-12-04	118.6000	118.6000	118.5700	118.5700	+2.970%	50	1,084	-9.210%
2025-12-02	113.0900	115.1500	113.0900	115.1500	+11.364%	6	1,084	-6.513%
2025-11-24	106.4900	106.4900	103.4000	103.4000	+3.091%	3	1,086	+4.110%
2025-11-21	97.4100	100.3000	97.4100	100.3000	+1.416%	5	1,085	+7.328%
2025-11-20	114.0500	114.0500	98.9000	98.9000	-5.971%	27	1,088	+8.847%
2025-11-19	105.1800	105.1800	105.1800	105.1800	-5.803%	1	1,085	+2.348%
2025-11-18	111.6600	111.6600	111.6600	111.6600	-0.526%	1	1,085	-3.591%
2025-11-17	112.2500	112.2500	112.2500	112.2500	-0.962%	10	1,085	-4.098%
2025-11-13	113.3400	113.3400	113.3400	113.3400	-0.018%	2	1,075	-5.020%
2025-11-07	113.3600	113.3600	113.3600	113.3600	-8.211%	2	1,076	-5.037%
2025-11-05	123.5000	123.5000	123.5000	123.5000	-16.413%	1	1,074	-12.834%
2025-11-03	143.9000	147.7500	143.9000	147.7500	+9.453%	2	1,075	-27.140%
2025-10-29	134.2700	134.9900	134.2700	134.9900	+4.417%	2	1,075	-20.253%
2025-10-27	129.2800	129.2800	129.2800	129.2800	+7.733%	1	1,078	-16.731%
2025-10-23	120.0000	120.0000	120.0000	120.0000	+4.803%	10	1,078	-10.292%
2025-10-22	116.1900	116.1900	111.3500	114.5000	-4.384%	13	1,080	-5.983%
2025-10-21	119.7500	119.7500	119.7500	119.7500	-1.384%	1	1,082	-10.104%
2025-10-20	118.1000	121.4300	118.1000	121.4300	-0.058%	7	1,083	-11.348%
2025-10-15	121.5000	121.5000	121.5000	121.5000	+6.579%	13	1,083	-11.399%
2025-10-14	114.0000	114.0000	114.0000	114.0000	-7.015%	4	1,083	-5.570%
2025-10-07	122.6600	122.8700	122.6000	122.6000	+4.340%	14	1,079	-12.194%
2025-10-06	120.0000	120.0000	117.5000	117.5000	+2.298%	32	1,079	-8.383%
2025-10-03	124.7500	124.7500	111.5000	114.8600	-8.229%	16	1,101	-6.277%
2025-10-02	124.0500	125.1600	124.0500	125.1600	+4.083%	9	1,096	-13.990%
2025-09-30	120.2500	120.2500	120.2500	120.2500	+2.620%	3	1,093	-10.478%
2025-09-29	117.1800	117.1800	117.1800	117.1800	+0.368%	1	1,093	-8.133%
2025-09-26	116.7500	116.7500	116.7500	116.7500	-2.830%	1	1,093	-7.794%
2025-09-25	114.1200	120.1500	114.1200	120.1500	+2.473%	3	1,093	-10.404%
2025-09-24	119.5700	119.5700	117.2000	117.2500	-3.179%	4	1,092	-8.188%
2025-09-23	120.3500	121.1000	120.1700	121.1000	+5.012%	14	1,091	-11.107%
2025-09-18	113.1500	115.3200	113.1500	115.3200	+13.728%	16	1,089	-6.651%
2025-09-17	103.2000	103.2000	101.4000	101.4000	-6.801%	2	1,084	+6.164%
2025-09-16	109.0800	109.0800	108.8000	108.8000	-0.366%	2	1,086	-1.057%
2025-09-15	108.8700	109.2000	108.8700	109.2000	+5.253%	110	1,086	-1.419%
2025-09-12	103.7500	103.7500	103.7500	103.7500	-1.984%	6	1,086	+3.759%
2025-09-10	103.0000	106.9000	103.0000	105.8500	+8.198%	43	1,092	+1.701%
2025-09-09	97.8300	97.8300	97.8300	97.8300	+0.472%	2	1,088	+10.038%
2025-09-08	96.5000	97.3700	95.8500	97.3700	+7.794%	13	1,088	+10.558%
2025-09-05	92.5000	92.5000	90.3300	90.3300	-4.916%	11	1,086	+19.174%
2025-09-04	94.0000	95.0000	94.0000	95.0000	+0.423%	5	1,090	+13.316%
2025-09-03	96.0000	98.0200	94.6000	94.6000	-1.765%	5	1,092	+13.795%
2025-09-02	96.3000	96.3000	96.3000	96.3000	-1.725%	1	1,095	+11.786%
2025-08-27	99.9800	99.9800	97.9900	97.9900	-0.315%	3	1,095	+9.858%
2025-08-26	98.3000	98.3000	98.3000	98.3000	-1.136%	1	1,093	+9.512%
2025-08-25	99.4300	99.4300	99.4300	99.4300	-2.710%	1	1,093	+8.267%
2025-08-22	98.5000	103.3900	98.5000	102.2000	+3.232%	21	1,092	+5.333%
2025-08-21	97.2500	99.0000	96.8500	99.0000	+3.535%	23	1,091	+8.737%
2025-08-20	92.9500	95.6200	86.5100	95.6200	-7.030%	46	1,095	+12.581%
2025-08-19	105.0000	105.0000	101.2500	102.8500	-9.223%	12	1,072	+4.667%
2025-08-18	112.8000	113.3000	112.8000	113.3000	-10.435%	3	1,070	-4.987%
2025-08-12	122.7000	126.5000	122.7000	126.5000	+1.623%	12	1,070	-14.901%
2025-08-11	124.4800	124.4800	124.4800	124.4800	-2.138%	2	1,070	-13.520%
2025-08-08	127.2000	127.2000	127.2000	127.2000	+4.968%	10	1,070	-15.369%
2025-08-07	121.0300	121.3300	117.6500	121.1800	+2.721%	57	1,080	-11.165%
2025-08-06	112.5000	117.9700	112.5000	117.9700	+5.642%	6	1,079	-8.748%
2025-08-05	111.7500	115.3000	110.4000	111.6700	+10.674%	69	1,080	-3.600%
2025-08-04	97.7000	100.9000	97.7000	100.9000	+5.379%	23	1,029	+6.690%
2025-08-01	96.6100	98.4000	95.5700	95.7500	-4.916%	16	1,026	+12.428%
2025-07-31	100.7000	100.7000	100.7000	100.7000	+0.912%	1	1,025	+6.902%
2025-07-30	99.5300	99.9000	99.5300	99.7900	+2.559%	11	1,024	+7.877%
2025-07-29	97.3000	97.3000	97.3000	97.3000	-1.965%	1	1,020	+10.637%
2025-07-28	99.2500	99.2500	99.2500	99.2500	-1.096%	1	1,020	+8.463%
2025-07-25	99.6300	100.3500	99.6300	100.3500	+5.410%	2	1,020	+7.275%
2025-07-24	95.2000	95.2000	95.2000	95.2000	+1.169%	1	1,021	+13.078%
2025-07-23	94.1000	94.1000	94.1000	94.1000	+4.498%	2	1,021	+14.400%
2025-07-22	91.5500	91.5500	90.0500	90.0500	-5.191%	3	1,023	+19.545%
2025-07-21	96.0200	96.0200	94.9800	94.9800	-0.649%	2	1,025	+13.340%
2025-07-18	95.6000	95.6000	95.6000	95.6000	-0.157%	1	1,024	+12.605%
2025-07-17	94.1500	95.7500	94.1500	95.7500	+2.505%	4	1,025	+12.428%
2025-07-16	91.9800	93.4100	91.6000	93.4100	+2.221%	619	1,026	+15.245%
2025-07-15	92.1800	92.1800	91.3800	91.3800	-1.264%	30	491	+17.805%
2025-07-14	88.4000	92.5500	88.4000	92.5500	+7.616%	11	502	+16.316%
2025-07-11	87.7200	87.7500	86.0000	86.0000	-0.865%	4	503	+25.174%
2025-07-10	84.4800	86.7500	84.4800	86.7500	+4.054%	3	502	+24.092%
2025-07-08	83.0000	83.3700	83.0000	83.3700	-0.275%	5	502	+29.123%
2025-07-07	80.4200	83.6000	80.4200	83.6000	+6.091%	15	498	+28.768%
2025-07-02	76.9100	78.8000	76.9100	78.8000	+3.209%	5	500	+36.612%
2025-07-01	77.9500	77.9500	76.3500	76.3500	-7.004%	17	499	+40.995%
2025-06-30	83.8500	83.8500	82.1000	82.1000	+6.210%	73	482	+31.121%
2025-06-27	82.9300	83.9800	77.3000	77.3000	-13.631%	85	473	+39.263%
2025-06-26	89.3300	89.5000	89.3300	89.5000	+1.809%	6	452	+20.279%
2025-06-25	89.7700	92.0000	87.8800	87.9100	-0.430%	12	452	+22.455%
2025-06-24	87.0700	88.2900	87.0700	88.2900	+3.481%	6	453	+21.928%
2025-06-23	85.6000	85.7100	83.1500	85.3200	+2.302%	22	454	+26.172%
2025-06-20	84.9500	84.9500	83.4000	83.4000	-2.262%	8	453	+29.077%
2025-06-18	85.6300	85.6300	85.3300	85.3300	-1.920%	11	446	+26.157%
2025-06-17	86.1100	87.0000	86.1100	87.0000	-2.247%	2	446	+23.736%
2025-06-16	84.3500	89.0000	84.3500	89.0000	+3.488%	13	445	+20.955%
2025-06-13	84.8700	86.0000	84.8700	86.0000	+3.614%	44	456	+25.174%
2025-06-11	80.6100	84.9300	80.6100	83.0000	+11.409%	52	458	+29.699%
2025-06-09	74.5000	74.5000	74.5000	74.5000	+1.776%	2	456	+44.497%
2025-06-06	72.6000	73.2000	72.4000	73.2000	+3.099%	8	458	+47.063%
2025-06-05	77.6300	77.6300	71.0000	71.0000	-8.974%	9	458	+51.620%
2025-06-04	76.2000	78.0000	76.2000	78.0000	-1.850%	18	458	+38.013%
2025-06-03	79.7900	79.7900	79.4700	79.4700	+4.773%	11	441	+35.460%
2025-05-30	71.0300	78.7400	71.0300	75.8500	+6.232%	16	442	+41.925%
2025-05-29	70.4000	71.4000	70.4000	71.4000	-0.833%	7	443	+50.770%
2025-05-28	72.0000	72.0000	72.0000	72.0000	+1.366%	1	441	+49.514%
2025-05-27	71.0300	71.0300	71.0300	71.0300	-2.028%	60	441	+51.556%
2025-05-22	73.8900	73.8900	72.5000	72.5000	+4.754%	2	501	+48.483%
2025-05-21	74.0000	74.0000	68.9000	69.2100	-5.888%	3	502	+55.541%
2025-05-20	74.0000	74.0000	73.2700	73.5400	-1.209%	15	502	+46.383%
2025-05-19	69.2500	74.5000	69.2500	74.4400	-3.136%	23	502	+44.613%
2025-05-15	76.8500	76.8500	76.8500	76.8500	-1.386%	1	503	+40.078%
2025-05-14	78.1000	78.1900	77.9000	77.9300	+0.555%	11	504	+38.137%
2025-05-13	72.0000	77.5000	72.0000	77.5000	+16.471%	4	501	+38.903%
2025-05-12	66.5400	66.5400	66.5400	66.5400	-0.864%	1	505	+61.782%
2025-05-09	67.7500	67.7500	65.4500	67.1200	+3.262%	12	504	+60.384%
2025-05-08	65.0000	65.0000	65.0000	65.0000	+10.357%	1	505	+65.615%
2025-05-07	59.0000	59.0000	58.9000	58.9000	-1.669%	4	504	+82.767%
2025-05-06	60.0000	60.3300	57.5000	59.9000	-18.035%	54	505	+79.716%
2025-05-05	73.0800	74.1300	72.7400	73.0800	-0.908%	14	468	+47.304%
2025-05-02	70.0300	73.7500	70.0300	73.7500	+9.340%	36	467	+45.966%
2025-05-01	68.6200	68.6200	67.4500	67.4500	-2.289%	7	468	+59.600%
2025-04-30	63.0000	69.0300	63.0000	69.0300	+2.146%	17	461	+55.947%
2025-04-29	66.8500	67.5800	66.5400	67.5800	+3.003%	24	475	+59.293%
2025-04-28	63.8500	65.8400	63.8500	65.6100	+5.245%	29	454	+64.076%
2025-04-25	59.9500	62.3400	59.9500	62.3400	+5.393%	28	438	+72.682%
2025-04-24	57.6500	59.1500	57.6500	59.1500	+7.350%	2	431	+81.995%
2025-04-23	55.8000	55.8000	55.1000	55.1000	+13.725%	3	432	+95.372%
2025-04-22	49.2200	49.2200	48.4500	48.4500	+0.623%	15	433	+122.188%
2025-04-21	48.1500	48.1500	48.1500	48.1500	-0.104%	2	439	+123.572%
2025-04-17	48.3000	48.8000	47.4900	48.2000	-0.413%	61	489	+123.340%
2025-04-16	48.6000	48.6000	44.5000	48.4000	-6.977%	7	489	+122.417%
2025-04-15	50.5900	52.0300	50.5900	52.0300	+7.389%	11	485	+106.900%
2025-04-14	50.3500	51.0500	48.3000	48.4500	+8.196%	50	493	+122.188%
2025-04-11	43.0500	44.7800	40.5000	44.7800	-0.067%	30	459	+140.397%
2025-04-10	43.4500	45.4800	43.0000	44.8100	+0.291%	61	460	+140.237%
2025-04-09	36.3900	48.0000	35.6000	44.6800	+27.293%	23	422	+140.936%
2025-04-08	40.0000	41.7700	34.4000	35.1000	-3.836%	95	420	+206.695%
2025-04-07	28.8500	37.0000	27.7000	36.5000	+11.111%	183	373	+194.932%
2025-04-04	36.7500	36.7500	31.2000	32.8500	-18.365%	502	338	+227.702%
2025-04-03	39.0500	40.2400	39.0500	40.2400	-5.606%	5	238	+167.520%
2025-04-02	42.5900	42.6300	42.5000	42.6300	+7.924%	46	235	+152.522%
2025-04-01	40.8000	40.8000	39.5000	39.5000	-0.704%	2	214	+172.532%
2025-03-31	38.0000	40.0500	36.9700	39.7800	-4.375%	33	212	+170.613%
2025-03-28	41.4200	41.6000	40.3000	41.6000	-12.421%	16	212	+158.774%
2025-03-27	46.0500	47.5000	44.4600	47.5000	+3.261%	17	218	+126.632%
2025-03-26	48.0000	48.0000	46.0000	46.0000	-9.252%	3	218	+134.022%
2025-03-25	49.1500	50.6900	49.1500	50.6900	+0.376%	3	220	+112.369%
2025-03-24	47.4100	50.5000	47.4100	50.5000	+14.099%	12	218	+113.168%
2025-03-21	42.1800	44.2600	42.1800	44.2600	+3.921%	24	215	+143.222%
2025-03-20	44.0000	44.0000	42.5900	42.5900	-0.514%	6	224	+152.759%
2025-03-19	41.6500	42.8300	41.6500	42.8100	+4.644%	6	219	+151.460%
2025-03-18	39.8100	41.0100	39.8100	40.9100	-1.422%	6	218	+163.139%
2025-03-17	43.4000	43.4000	41.5000	41.5000	-2.468%	5	217	+159.398%
2025-03-14	41.0000	42.5500	41.0000	42.5500	+16.162%	168	219	+152.996%
2025-03-13	40.2000	40.2000	36.6300	36.6300	-11.027%	81	166	+193.885%
2025-03-12	40.0000	41.4000	38.5000	41.1700	+11.270%	17	166	+161.477%
2025-03-11	34.5000	38.5000	34.5000	37.0000	+4.965%	50	161	+190.946%
2025-03-10	38.7300	38.7300	32.3500	35.2500	-15.162%	67	140	+205.390%
2025-03-07	39.4000	41.5500	39.4000	41.5500	+12.297%	6	92	+159.085%
2025-03-06	43.7500	43.7500	37.0000	37.0000	-15.351%	34	92	+190.946%
2025-03-05	39.3700	44.0000	39.3700	43.7100	+1.651%	57	79	+146.282%
2025-03-04	38.3500	43.0000	38.2600	43.0000	+9.834%	5	26	+150.349%
2025-03-03	42.0100	44.5000	39.1500	39.1500	+2.406%	25	24	+174.968%
2025-02-28	38.7500	38.7500	37.7400	38.2300	-4.948%	18	9	+181.585%
2025-02-27	44.7800	44.7800	40.2200	40.2200	0.000%	6	4	+167.653%

.dark-mode .WKChfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WKChfD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C75PLTR Dec 17 2027 75.00 Call (PLTR271217C00075000)option OPRA

PLTR20271217C75
PLTR Dec 17 2027 75.00 Call (PLTR271217C00075000)
option OPRA