Dark

PLTR20271217C70
PLTR Dec 17 2027 70.00 Call (PLTR271217C00070000)
option OPRA

EOD

Sep 28, 2026

126.50+18.846%(+20.06)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	126.5000	126.5000	126.5000	126.5000	+18.846%	5	3,089	0.000%
2026-09-14	106.4400	106.4400	106.4400	106.4400	-1.899%	1	3,094	+18.846%
2026-09-08	108.5000	108.5000	108.5000	108.5000	-2.926%	5	3,094	+16.590%
2026-09-04	111.7700	111.7700	111.7700	111.7700	-7.322%	1	3,095	+13.179%
2026-09-01	120.6000	120.6000	120.6000	120.6000	+2.039%	1	3,095	+4.892%
2026-08-21	117.6700	118.1900	117.6700	118.1900	+1.364%	10	3,094	+7.031%
2026-08-10	117.7300	117.7300	116.6000	116.6000	+8.113%	2	3,103	+8.491%
2026-08-07	109.3000	109.3000	107.8500	107.8500	+16.595%	101	3,103	+17.293%
2026-08-06	92.5000	92.5000	92.5000	92.5000	-6.566%	1	3,204	+36.757%
2026-08-05	103.7000	103.7000	99.0000	99.0000	-1.883%	3	3,204	+27.778%
2026-08-04	90.4600	100.9000	90.4600	100.9000	+56.677%	8	3,205	+25.372%
2026-07-31	64.4000	64.4000	64.4000	64.4000	-2.424%	1	3,210	+96.429%
2026-07-28	66.0000	66.0000	66.0000	66.0000	+0.763%	1	3,209	+91.667%
2026-07-24	65.5000	65.5000	65.5000	65.5000	-11.486%	1	3,208	+93.130%
2026-07-17	72.5000	74.0000	72.5000	74.0000	+1.204%	17	3,209	+70.946%
2026-07-08	68.9000	73.1200	68.9000	73.1200	-2.753%	10	3,213	+73.003%
2026-07-07	75.1900	75.1900	75.1900	75.1900	+2.578%	6	3,213	+68.240%
2026-07-02	71.4800	73.3000	71.4500	73.3000	+7.399%	9	3,212	+72.578%
2026-07-01	68.4600	68.4600	68.2500	68.2500	+16.448%	11	3,212	+85.348%
2026-06-30	58.0000	58.6100	58.0000	58.6100	-1.080%	11	3,203	+115.833%
2026-06-29	60.0000	61.1700	59.2500	59.2500	+4.608%	19	3,202	+113.502%
2026-06-26	56.6400	56.6400	56.6400	56.6400	+9.981%	6	3,219	+123.340%
2026-06-25	52.5000	52.5000	51.5000	51.5000	-9.251%	3	3,219	+145.631%
2026-06-24	56.7500	56.7500	56.7500	56.7500	-5.100%	1	3,216	+122.907%
2026-06-23	59.8000	59.8000	59.8000	59.8000	-6.708%	5	3,216	+111.538%
2026-06-22	64.8000	64.8000	64.1000	64.1000	-9.207%	2	3,211	+97.348%
2026-06-18	68.0000	70.6000	68.0000	70.6000	-7.288%	2	3,212	+79.178%
2026-06-15	73.3200	76.1500	73.3200	76.1500	+5.471%	14	3,212	+66.120%
2026-06-11	72.2000	72.2000	72.2000	72.2000	-1.929%	2	3,212	+75.208%
2026-06-09	74.5000	74.5000	72.9000	73.6200	-4.390%	14	3,214	+71.828%
2026-06-05	77.0000	77.0000	77.0000	77.0000	-8.388%	20	3,212	+64.286%
2026-06-03	84.0500	84.0500	84.0500	84.0500	-12.082%	20	3,212	+50.506%
2026-05-29	95.9200	96.3800	95.6000	95.6000	+14.766%	12	3,212	+32.322%
2026-05-28	83.3000	83.3000	83.3000	83.3000	+6.250%	1	3,224	+51.861%
2026-05-26	78.4000	78.4000	78.4000	78.4000	+0.771%	1	3,225	+61.352%
2026-05-20	77.8000	77.8000	77.8000	77.8000	+3.279%	1	3,224	+62.596%
2026-05-18	74.5500	76.0000	74.5500	75.3300	+1.128%	4	3,228	+67.928%
2026-05-14	74.4900	74.4900	74.4900	74.4900	+3.172%	2	3,228	+69.821%
2026-05-13	74.4400	74.4400	71.6000	72.2000	-5.025%	23	3,210	+75.208%
2026-05-12	76.0200	76.0200	76.0200	76.0200	+0.026%	1	3,210	+66.404%
2026-05-11	77.0000	77.0000	75.5000	76.0000	-0.262%	5	3,210	+66.447%
2026-05-08	76.2000	76.2000	76.2000	76.2000	+1.559%	1	3,208	+66.010%
2026-05-06	74.0100	75.0300	74.0100	75.0300	-2.558%	4	3,207	+68.599%
2026-05-05	79.1100	79.1100	77.0000	77.0000	-10.631%	2	3,211	+64.286%
2026-05-01	86.1600	86.1600	86.1600	86.1600	+9.549%	1	3,209	+46.820%
2026-04-29	80.0000	80.0000	78.6500	78.6500	-7.666%	2	3,209	+60.839%
2026-04-27	83.4500	85.1800	83.4500	85.1800	-2.204%	2	3,209	+48.509%
2026-04-23	87.1000	87.1000	87.1000	87.1000	-1.348%	3	3,211	+45.235%
2026-04-17	88.2900	88.2900	88.2900	88.2900	+4.423%	1	3,214	+43.278%
2026-04-16	84.5500	84.5500	84.5500	84.5500	+8.397%	1	3,215	+49.616%
2026-04-14	79.1000	79.1000	78.0000	78.0000	+3.311%	76	3,215	+62.179%
2026-04-13	76.0500	76.0500	75.5000	75.5000	+3.894%	6	3,214	+67.550%
2026-04-10	70.0000	72.6700	70.0000	72.6700	-3.107%	7	3,213	+74.075%
2026-04-09	75.0000	75.0000	75.0000	75.0000	-18.033%	1	3,214	+68.667%
2026-04-06	91.5000	91.5000	91.5000	91.5000	+9.489%	1	3,214	+38.251%
2026-03-31	83.5700	83.5700	83.5700	83.5700	+3.982%	2	3,214	+51.370%
2026-03-30	81.0000	81.0000	80.3700	80.3700	-7.108%	3	3,215	+57.397%
2026-03-27	88.3000	88.3000	86.5200	86.5200	-11.669%	2	3,218	+46.209%
2026-03-25	97.9500	97.9500	97.9500	97.9500	+2.889%	2	3,218	+29.148%
2026-03-23	95.2000	95.2000	95.2000	95.2000	+0.116%	1	3,216	+32.878%
2026-03-19	95.0900	95.0900	95.0900	95.0900	-2.522%	1	3,217	+33.032%
2026-03-18	97.5500	97.5500	97.5500	97.5500	+2.717%	1	3,218	+29.677%
2026-03-16	94.9700	94.9700	94.9700	94.9700	-3.191%	1	3,218	+33.200%
2026-03-09	98.1000	98.1000	98.1000	98.1000	+1.092%	1	3,218	+28.950%
2026-03-05	97.0400	97.0400	97.0400	97.0400	+2.104%	1	3,218	+30.359%
2026-03-04	95.0200	95.0700	94.8800	95.0400	+10.576%	70	3,218	+33.102%
2026-03-03	85.9500	85.9500	85.9500	85.9500	-3.166%	2	3,218	+47.179%
2026-03-02	85.3200	88.7600	85.3200	88.7600	+9.580%	3	3,218	+42.519%
2026-02-27	79.0000	81.0000	79.0000	81.0000	+10.204%	6	3,219	+56.173%
2026-02-24	73.5000	73.5000	73.5000	73.5000	-2.326%	1	3,223	+72.109%
2026-02-23	75.0700	75.2500	75.0700	75.2500	-5.583%	2	3,223	+68.106%
2026-02-20	78.8000	79.7000	78.0000	79.7000	+0.873%	3	3,223	+58.720%
2026-02-19	79.0100	79.0100	79.0100	79.0100	-1.753%	1	3,225	+60.106%
2026-02-18	82.9700	82.9700	80.4200	80.4200	+6.870%	7	3,226	+57.299%
2026-02-17	73.0000	75.2500	73.0000	75.2500	-3.760%	4	3,221	+68.106%
2026-02-12	78.1900	78.1900	78.1900	78.1900	-0.963%	10	3,220	+61.785%
2026-02-11	79.9300	79.9300	78.7500	78.9500	-4.534%	14	3,220	+60.228%
2026-02-10	84.8000	84.8000	82.7000	82.7000	+4.288%	3	3,217	+52.963%
2026-02-06	79.6500	79.7000	79.3000	79.3000	+6.130%	50	3,217	+59.521%
2026-02-05	81.7900	81.7900	74.7200	74.7200	-11.048%	27	3,266	+69.299%
2026-02-04	85.6800	85.6800	81.5900	84.0000	-16.000%	24	3,268	+50.595%
2026-02-03	100.0000	100.0000	100.0000	100.0000	+9.890%	3	3,267	+26.500%
2026-02-02	92.3500	94.3600	91.0000	91.0000	+0.809%	61	3,270	+39.011%
2026-01-30	93.1200	93.1200	89.8500	90.2700	-3.989%	12	3,292	+40.135%
2026-01-29	100.0700	100.0700	92.3700	94.0200	-14.168%	10	3,292	+34.546%
2026-01-27	109.5400	109.5400	109.5400	109.5400	-2.432%	1	3,292	+15.483%
2026-01-26	112.2700	112.2700	112.2700	112.2700	+0.980%	2	3,292	+12.675%
2026-01-22	111.1800	111.1800	111.1800	111.1800	-0.439%	1	3,292	+13.779%
2026-01-21	111.6700	111.6700	111.6700	111.6700	-1.656%	1	3,291	+13.280%
2026-01-20	113.5500	113.5500	113.5500	113.5500	-1.141%	10	3,290	+11.405%
2026-01-16	114.8600	114.8600	114.8600	114.8600	-2.678%	2	3,290	+10.134%
2026-01-14	119.8300	119.8300	118.0200	118.0200	-1.617%	3	3,290	+7.185%
2026-01-13	119.9600	119.9600	119.9600	119.9600	-2.057%	49	3,290	+5.452%
2026-01-12	122.4800	122.4800	122.4800	122.4800	+1.863%	1	3,261	+3.282%
2026-01-09	120.7000	120.7200	120.2400	120.2400	+1.383%	4	3,261	+5.206%
2026-01-08	127.2100	127.2100	118.6000	118.6000	-3.002%	4	3,262	+6.661%
2026-01-06	122.2700	122.2700	122.2700	122.2700	+4.201%	9	3,262	+3.460%
2026-01-05	118.6000	118.6000	117.3400	117.3400	-4.118%	7	3,271	+7.806%
2025-12-31	122.3800	122.3800	122.3800	122.3800	-4.540%	1	3,272	+3.367%
2025-12-29	128.6300	130.0500	128.2000	128.2000	-3.500%	15	3,272	-1.326%
2025-12-26	138.2000	138.2000	132.7000	132.8500	-3.340%	7	3,275	-4.780%
2025-12-24	137.4400	137.4400	137.4400	137.4400	+0.910%	2	3,280	-7.960%
2025-12-22	137.0600	137.0600	136.2000	136.2000	-0.183%	4	3,280	-7.122%
2025-12-19	135.1200	136.4500	134.1400	136.4500	+5.091%	6	3,280	-7.292%
2025-12-18	129.8400	129.8400	129.8400	129.8400	+0.488%	1	3,281	-2.572%
2025-12-15	129.2100	129.2100	129.2100	129.2100	+2.142%	1	3,282	-2.097%
2025-12-12	122.3800	126.5000	122.3800	126.5000	-2.752%	22	3,282	0.000%
2025-12-10	130.0800	130.0800	130.0800	130.0800	+6.475%	20	3,288	-2.752%
2025-12-04	120.3500	122.1700	120.3500	122.1700	+2.967%	43	3,288	+3.544%
2025-12-02	118.6500	118.6500	118.6500	118.6500	+8.021%	3	3,288	+6.616%
2025-11-24	109.8400	109.8400	109.8400	109.8400	+8.548%	1	3,288	+15.168%
2025-11-21	102.9500	102.9500	98.9500	101.1900	-2.336%	7	3,288	+25.012%
2025-11-20	116.1600	116.1600	103.6100	103.6100	-9.740%	19	3,291	+22.092%
2025-11-18	114.7900	114.7900	114.7900	114.7900	+0.666%	4	3,309	+10.201%
2025-11-17	115.7300	115.7300	113.9000	114.0300	-4.983%	25	3,309	+10.936%
2025-11-13	120.0100	120.0100	120.0100	120.0100	-11.757%	2	3,323	+5.408%
2025-11-10	133.7600	136.0000	133.5500	136.0000	+19.235%	4	3,323	-6.985%
2025-11-07	115.1500	117.5000	114.0600	114.0600	-5.891%	7	3,324	+10.907%
2025-11-06	121.2000	121.2000	121.2000	121.2000	-6.047%	1	3,327	+4.373%
2025-11-05	129.0000	129.0000	129.0000	129.0000	-3.008%	1	3,327	-1.938%
2025-11-04	136.4700	136.4700	132.0000	133.0000	-11.280%	6	3,328	-4.887%
2025-11-03	149.9100	149.9100	149.9100	149.9100	+4.242%	1	3,331	-15.616%
2025-10-31	143.7900	143.8100	143.7900	143.8100	+3.201%	38	3,331	-12.037%
2025-10-30	140.3000	140.3000	139.3500	139.3500	+5.035%	3	3,331	-9.221%
2025-10-28	132.6700	132.6700	132.6700	132.6700	-0.733%	2	3,334	-4.651%
2025-10-27	133.6500	133.6500	133.6500	133.6500	+4.700%	1	3,336	-5.350%
2025-10-24	127.6500	127.6500	127.6500	127.6500	+3.093%	2	3,336	-0.901%
2025-10-23	123.8200	123.8200	123.8200	123.8200	+4.719%	2	3,336	+2.164%
2025-10-22	117.2200	118.2500	117.2200	118.2400	-4.645%	7	3,336	+6.986%
2025-10-21	123.5500	124.0000	123.5500	124.0000	+3.041%	2	3,336	+2.016%
2025-10-17	120.2700	120.7800	120.2700	120.3400	+0.939%	5	3,336	+5.119%
2025-10-13	119.2200	119.2200	119.2200	119.2200	-7.366%	1	3,338	+6.106%
2025-10-09	125.1000	128.7000	125.1000	128.7000	+11.130%	20	3,338	-1.709%
2025-10-03	115.8100	115.8100	115.8100	115.8100	-10.225%	1	3,344	+9.231%
2025-10-02	129.0000	129.0000	129.0000	129.0000	+5.306%	1	3,345	-1.938%
2025-09-29	122.5000	122.5000	122.5000	122.5000	+1.812%	1	3,346	+3.265%
2025-09-26	119.2700	120.3200	119.2700	120.3200	-1.924%	12	3,347	+5.136%
2025-09-25	121.9500	122.6800	121.9500	122.6800	+0.698%	20	3,346	+3.114%
2025-09-23	123.1500	123.1500	121.8300	121.8300	+0.396%	3	3,346	+3.833%
2025-09-22	121.0400	121.5000	121.0400	121.3500	-2.959%	12	3,346	+4.244%
2025-09-19	122.6500	125.0500	122.6500	125.0500	+6.571%	4	3,347	+1.160%
2025-09-18	114.0000	117.3400	114.0000	117.3400	+9.582%	6	3,349	+7.806%
2025-09-17	109.7500	109.7500	106.9600	107.0800	-4.987%	7	3,349	+18.136%
2025-09-16	112.5000	112.7000	112.4000	112.7000	+2.548%	56	3,352	+12.245%
2025-09-15	110.5500	111.0000	109.9000	109.9000	+0.219%	15	3,352	+15.105%
2025-09-12	109.1300	109.6600	109.1300	109.6600	-1.029%	26	3,347	+15.357%
2025-09-10	110.6000	110.8000	110.6000	110.8000	+8.574%	4	3,322	+14.170%
2025-09-09	102.0500	102.0500	102.0500	102.0500	+2.091%	1	3,324	+23.959%
2025-09-08	100.0000	100.0000	99.9600	99.9600	+2.261%	3	3,324	+26.551%
2025-09-05	92.2900	97.7500	92.2900	97.7500	-1.857%	10	3,321	+29.412%
2025-09-04	98.7800	99.6000	98.4000	99.6000	+1.633%	3	3,318	+27.008%
2025-09-03	98.2000	98.2000	98.0000	98.0000	-3.543%	2	3,316	+29.082%
2025-08-28	101.6000	101.6000	101.6000	101.6000	+0.089%	2	3,317	+24.508%
2025-08-27	101.5100	101.5100	101.5100	101.5100	-3.782%	1	3,315	+24.618%
2025-08-26	104.8500	105.5000	104.8500	105.5000	+3.168%	4	3,315	+19.905%
2025-08-25	96.7900	102.2600	96.7900	102.2600	-2.591%	32	3,314	+23.704%
2025-08-22	105.2000	106.6800	104.9800	104.9800	+3.124%	40	3,284	+20.499%
2025-08-21	100.0000	101.8000	99.5000	101.8000	+1.193%	47	3,265	+24.263%
2025-08-20	97.6800	100.6000	88.9000	100.6000	-1.198%	29	3,256	+25.746%
2025-08-19	106.9900	107.0000	101.8200	101.8200	-14.845%	22	3,266	+24.239%
2025-08-15	119.2500	120.1300	118.7000	119.5700	-2.946%	20	3,244	+5.796%
2025-08-14	127.0000	127.0000	122.2000	123.2000	-2.992%	8	3,255	+2.679%
2025-08-13	128.0500	128.0500	126.8200	127.0000	-0.897%	27	3,263	-0.394%
2025-08-11	128.4500	128.4500	128.1500	128.1500	-1.020%	40	3,290	-1.288%
2025-08-08	128.9000	129.8300	128.5500	129.4700	+3.576%	34	3,305	-2.294%
2025-08-07	123.4700	125.0000	123.4700	125.0000	+4.210%	4	3,305	+1.200%
2025-08-06	117.5000	121.7000	117.5000	119.9500	+4.659%	7	3,305	+5.461%
2025-08-05	117.5500	117.5600	113.8400	114.6100	+9.801%	19	3,306	+10.374%
2025-08-04	103.4300	104.3800	102.9000	104.3800	+2.033%	18	3,308	+21.192%
2025-07-31	102.3000	102.3000	102.3000	102.3000	+1.740%	1	3,317	+23.656%
2025-07-29	101.7000	101.7000	100.2500	100.5500	-0.248%	12	3,316	+25.808%
2025-07-28	103.7400	103.7400	100.8000	100.8000	-2.937%	5	3,306	+25.496%
2025-07-25	103.8500	103.8500	103.8500	103.8500	+3.850%	10	3,307	+21.810%
2025-07-24	100.0000	100.0000	100.0000	100.0000	+1.523%	1	3,317	+26.500%
2025-07-23	93.8500	98.6200	93.8500	98.5000	+5.914%	8	3,318	+28.426%
2025-07-22	93.1000	93.1000	92.6700	93.0000	-6.627%	4	3,316	+36.022%
2025-07-21	99.6000	99.6000	99.6000	99.6000	+1.893%	1	3,319	+27.008%
2025-07-18	98.5900	98.5900	97.7500	97.7500	-1.936%	5	3,319	+29.412%
2025-07-17	98.8800	100.9300	98.5700	99.6800	+3.488%	21	3,323	+26.906%
2025-07-16	96.0500	96.5000	95.7300	96.3200	+1.646%	23	3,316	+31.333%
2025-07-15	95.5500	96.3400	94.4800	94.7600	-1.034%	32	3,326	+33.495%
2025-07-14	93.5500	95.7500	93.5500	95.7500	+6.507%	3	3,327	+32.115%
2025-07-11	90.8500	90.8500	89.9000	89.9000	+0.100%	13	3,329	+40.712%
2025-07-10	89.0000	89.8100	87.7500	89.8100	+0.067%	17	3,330	+40.853%
2025-07-09	87.5100	89.7500	87.4500	89.7500	+2.972%	123	3,347	+40.947%
2025-07-08	84.5500	87.3500	84.5500	87.1600	+0.647%	98	3,236	+45.135%
2025-07-07	82.9000	86.6000	82.9000	86.6000	+4.970%	33	3,186	+46.074%
2025-07-03	82.1500	82.5000	81.9500	82.5000	+3.474%	104	3,128	+53.333%
2025-07-02	79.7300	79.7300	79.7300	79.7300	+0.988%	2	3,128	+58.660%
2025-07-01	80.5000	80.5000	78.9500	78.9500	-6.324%	2	3,128	+60.228%
2025-06-30	84.9000	86.7500	84.2000	84.2800	-1.943%	275	3,126	+50.095%
2025-06-27	87.0000	87.0000	85.0000	85.9500	-6.960%	7	2,873	+47.179%
2025-06-26	91.3700	92.8600	91.3700	92.3800	-0.259%	13	2,872	+36.934%
2025-06-25	92.6200	92.6200	92.6200	92.6200	+1.803%	5	2,871	+36.580%
2025-06-24	89.2000	90.9800	88.5000	90.9800	+3.504%	32	2,871	+39.042%
2025-06-23	87.0000	87.9000	87.0000	87.9000	+1.349%	2	2,875	+43.914%
2025-06-20	89.4500	89.4500	85.9400	86.7300	-1.900%	510	2,875	+45.855%
2025-06-18	88.2000	88.4100	87.4300	88.4100	-0.349%	47	2,619	+43.083%
2025-06-17	89.0100	89.0100	88.7200	88.7200	-2.591%	3	2,619	+42.583%
2025-06-16	89.2000	91.9500	89.2000	91.0800	+9.078%	37	2,617	+38.889%
2025-06-13	83.5000	83.5000	83.5000	83.5000	-1.718%	30	2,625	+51.497%
2025-06-12	85.0800	85.0800	84.8000	84.9600	-2.625%	13	2,575	+48.894%
2025-06-11	83.5000	87.3000	83.5000	87.2500	+7.650%	22	2,565	+44.986%
2025-06-10	83.0000	83.0000	81.0500	81.0500	-0.308%	12	2,552	+56.076%
2025-06-09	79.2300	81.3000	79.2300	81.3000	+4.432%	3	2,550	+55.597%
2025-06-06	74.8500	78.1600	74.8500	77.8500	+8.426%	60	2,551	+62.492%
2025-06-05	72.8000	72.8000	71.8000	71.8000	-9.091%	6	2,547	+76.184%
2025-06-04	80.1500	80.1500	76.1500	78.9800	-5.943%	6	2,537	+60.167%
2025-06-03	81.5000	83.9700	81.3400	83.9700	+1.230%	13	2,537	+50.649%
2025-06-02	82.9500	82.9500	82.9500	82.9500	+11.119%	1	2,546	+52.502%
2025-05-30	79.2000	79.2000	74.6500	74.6500	+1.303%	6	2,545	+69.457%
2025-05-29	73.6900	73.6900	73.6900	73.6900	+0.327%	11	2,544	+71.665%
2025-05-27	76.6000	77.1500	73.3100	73.4500	-2.418%	220	2,533	+72.226%
2025-05-23	74.4300	75.2700	74.4300	75.2700	+0.160%	4	2,331	+68.062%
2025-05-22	72.3100	76.4000	72.3100	75.1500	+1.623%	4	2,331	+68.330%
2025-05-21	76.9500	76.9500	72.5700	73.9500	-4.148%	18	2,334	+71.062%
2025-05-20	77.5000	77.5000	76.0000	77.1500	+0.456%	1,101	2,329	+63.966%
2025-05-19	76.3000	78.0000	76.3000	76.8000	-1.690%	617	1,232	+64.714%
2025-05-16	78.1200	78.1200	78.1200	78.1200	-1.426%	2	675	+61.930%
2025-05-15	78.0000	79.4000	77.6000	79.2500	-0.627%	219	674	+59.621%
2025-05-14	83.0000	83.0000	79.7500	79.7500	-0.623%	16	676	+58.621%
2025-05-13	74.6300	80.6500	74.6300	80.2500	+14.971%	11	682	+57.632%
2025-05-12	71.9500	71.9500	68.0000	69.8000	+1.601%	23	687	+81.232%
2025-05-09	69.2000	69.2000	67.3900	68.7000	-4.530%	6	678	+84.134%
2025-05-08	69.8000	71.9600	69.8000	71.9600	+15.784%	5	677	+75.792%
2025-05-07	62.1500	62.1500	62.1500	62.1500	-0.782%	10	675	+103.540%
2025-05-06	65.3000	65.3000	59.9500	62.6400	-17.633%	132	685	+101.948%
2025-05-05	74.8700	76.0500	74.8700	76.0500	+1.265%	9	628	+66.338%
2025-05-02	72.4300	75.5300	72.4300	75.1000	+5.138%	74	629	+68.442%
2025-05-01	72.2800	72.8000	71.4300	71.4300	+0.535%	18	639	+77.096%
2025-04-30	65.2300	71.0500	65.0000	71.0500	+1.937%	85	638	+78.044%
2025-04-29	67.8900	69.7000	67.8900	69.7000	+2.500%	46	650	+81.492%
2025-04-28	66.7200	68.0000	66.7200	68.0000	+4.728%	3	645	+86.029%
2025-04-25	61.7400	64.9300	61.7400	64.9300	+4.793%	30	642	+94.825%
2025-04-24	59.8000	62.4500	59.8000	61.9600	+9.431%	74	640	+104.164%
2025-04-23	55.0000	58.6500	55.0000	56.6200	+12.008%	8	634	+123.419%
2025-04-22	50.5000	50.5500	50.5000	50.5500	+4.702%	11	639	+150.247%
2025-04-21	48.2700	48.2800	48.2700	48.2800	-4.717%	10	638	+162.013%
2025-04-17	50.1800	51.0000	50.1800	50.6700	+2.779%	8	627	+149.655%
2025-04-16	51.5700	51.5700	46.9700	49.3000	-8.534%	39	627	+156.592%
2025-04-15	52.4200	54.8200	52.1500	53.9000	+5.686%	81	644	+134.694%
2025-04-14	51.9000	51.9000	50.0300	51.0000	+14.761%	84	624	+148.039%
2025-04-11	46.2000	46.2000	44.4400	44.4400	-3.391%	34	616	+184.653%
2025-04-10	46.4200	46.6000	43.1500	46.0000	-4.167%	11	605	+175.000%
2025-04-09	39.1000	48.0000	37.3000	48.0000	+35.211%	13	604	+163.542%
2025-04-08	41.9300	43.2500	35.5000	35.5000	-2.123%	14	599	+256.338%
2025-04-07	29.9500	39.0000	28.7000	36.2700	+2.894%	65	602	+248.773%
2025-04-04	39.0300	39.0300	33.7000	35.2500	-15.264%	760	595	+258.865%
2025-04-03	40.8000	42.5000	40.8000	41.6000	-8.269%	11	443	+204.087%
2025-04-02	43.4200	45.3500	43.3000	45.3500	+6.706%	12	433	+178.942%
2025-04-01	43.2500	43.2500	42.5000	42.5000	+2.533%	41	423	+197.647%
2025-03-31	39.8000	42.1400	38.5500	41.4500	-2.927%	17	463	+205.187%
2025-03-28	44.7000	44.7000	42.2500	42.7000	-9.149%	72	453	+196.253%
2025-03-27	47.0000	47.0000	47.0000	47.0000	-4.082%	1	446	+169.149%
2025-03-26	50.4500	50.5000	48.0300	49.0000	-6.667%	14	447	+158.163%
2025-03-25	51.5800	52.5500	51.5800	52.5000	+0.267%	57	439	+140.952%
2025-03-24	50.3700	52.3600	49.4000	52.3600	+11.523%	10	390	+141.597%
2025-03-21	42.7600	48.2500	42.7600	46.9500	+5.387%	24	393	+169.436%
2025-03-20	45.4800	45.4800	44.3500	44.5500	-1.000%	14	393	+183.951%
2025-03-19	43.0500	45.0000	43.0500	45.0000	+2.273%	5	391	+181.111%
2025-03-18	40.6000	44.0000	40.6000	44.0000	-2.655%	10	393	+187.500%
2025-03-17	46.0500	46.0500	43.3000	45.2000	0.000%	17	394	+179.867%
2025-03-14	43.0000	45.2000	42.2600	45.2000	+16.166%	154	407	+179.867%
2025-03-13	42.0000	42.0000	38.6700	38.9100	-9.512%	12	389	+225.109%
2025-03-12	42.5000	43.0000	39.8000	43.0000	+12.125%	22	389	+194.186%
2025-03-11	38.3700	38.9000	36.0000	38.3500	+3.649%	90	379	+229.857%
2025-03-10	39.0000	39.5000	35.6500	37.0000	-14.153%	45	319	+241.892%
2025-03-07	39.4000	43.2400	39.4000	43.1000	+7.804%	82	305	+193.503%
2025-03-06	44.9000	45.7500	39.9800	39.9800	-14.573%	31	303	+216.408%
2025-03-05	43.8000	46.8000	43.3000	46.8000	+3.471%	162	308	+170.299%
2025-03-04	39.0000	45.2300	39.0000	45.2300	+9.728%	68	349	+179.682%
2025-03-03	44.9500	47.4600	41.2200	41.2200	-0.842%	62	305	+206.890%
2025-02-28	39.7500	41.6800	39.2500	41.5700	-3.213%	136	314	+204.306%
2025-02-27	49.3700	50.0000	42.9500	42.9500	0.000%	255	253	+194.529%

.dark-mode .WRCqkg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WRCqkg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C70PLTR Dec 17 2027 70.00 Call (PLTR271217C00070000)option OPRA

PLTR20271217C70
PLTR Dec 17 2027 70.00 Call (PLTR271217C00070000)
option OPRA