Dark

PLTR20271217C60
PLTR Dec 17 2027 60.00 Call (PLTR271217C00060000)
option OPRA

EOD

Sep 23, 2026

137.90+6.175%(+8.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	137.9000	137.9000	137.9000	137.9000	+6.175%	1	816	0.000%
2026-09-01	129.8800	129.8800	129.8800	129.8800	-2.580%	1	817	+6.175%
2026-08-31	133.3200	133.3200	133.3200	133.3200	+0.180%	1	817	+3.435%
2026-08-28	133.3000	133.3000	133.0800	133.0800	+0.430%	5	816	+3.622%
2026-08-27	132.6500	132.6500	132.5100	132.5100	+6.127%	3	816	+4.068%
2026-08-24	124.8600	124.8600	124.8600	124.8600	+2.110%	1	815	+10.444%
2026-08-19	122.2800	122.2800	122.2800	122.2800	+0.974%	1	814	+12.774%
2026-08-17	121.1000	121.1000	121.1000	121.1000	-0.428%	3	814	+13.873%
2026-08-11	121.6200	121.6200	121.6200	121.6200	+18.078%	100	814	+13.386%
2026-08-06	103.5000	103.5000	103.0000	103.0000	-3.150%	4	842	+33.883%
2026-08-05	106.3500	106.3500	106.3500	106.3500	+0.019%	2	839	+29.666%
2026-08-04	106.3300	106.3300	106.3300	106.3300	+44.509%	5	839	+29.691%
2026-08-03	74.9300	74.9800	73.5800	73.5800	+2.608%	3	836	+87.415%
2026-07-31	71.7100	71.7100	71.7100	71.7100	+4.336%	3	836	+92.302%
2026-07-28	68.4500	68.7300	68.3000	68.7300	-7.197%	4	839	+100.640%
2026-07-22	74.0600	74.0600	74.0600	74.0600	-7.309%	1	840	+86.200%
2026-07-17	79.9000	79.9000	79.9000	79.9000	+3.004%	3	841	+72.591%
2026-07-08	77.5700	77.5700	77.5700	77.5700	-10.386%	1	844	+77.775%
2026-07-07	86.5600	86.5600	86.5600	86.5600	+14.528%	1	844	+59.311%
2026-07-01	75.5800	75.5800	75.5800	75.5800	+19.664%	5	844	+82.456%
2026-06-26	61.4000	63.1600	60.8700	63.1600	+7.506%	12	844	+118.334%
2026-06-25	58.7500	58.7500	58.7500	58.7500	-7.480%	1	851	+134.723%
2026-06-24	63.7000	64.0000	62.7000	63.5000	-8.237%	55	852	+117.165%
2026-06-23	69.2000	69.2000	69.2000	69.2000	-0.346%	1	885	+99.277%
2026-06-22	70.2500	70.2500	69.4400	69.4400	-17.284%	3	886	+98.589%
2026-06-17	83.9500	83.9500	83.9500	83.9500	+4.286%	1	891	+64.264%
2026-06-15	80.5000	80.5000	80.5000	80.5000	+4.113%	2	891	+71.304%
2026-06-12	77.3200	77.3200	77.3200	77.3200	-0.129%	1	891	+78.350%
2026-06-09	78.3500	78.3500	77.4200	77.4200	-9.924%	6	891	+78.119%
2026-06-05	85.9500	85.9500	85.9500	85.9500	-16.957%	6	897	+60.442%
2026-05-29	103.5000	103.5000	103.5000	103.5000	+27.228%	1	903	+33.237%
2026-05-27	81.3500	81.3500	81.3500	81.3500	-5.975%	16	903	+69.514%
2026-05-21	87.0000	87.0000	86.5200	86.5200	+4.746%	8	919	+59.385%
2026-05-11	82.6000	82.6000	82.6000	82.6000	-3.392%	1	925	+66.949%
2026-05-08	85.5000	85.5000	85.5000	85.5000	+3.661%	1	925	+61.287%
2026-05-06	84.1400	84.1400	82.4800	82.4800	-3.329%	3	926	+67.192%
2026-05-05	85.4200	85.4200	85.3200	85.3200	-9.619%	15	927	+61.627%
2026-05-01	94.4000	94.4000	94.4000	94.4000	+9.767%	1	936	+46.081%
2026-04-29	88.0000	88.0000	86.0000	86.0000	-5.567%	2	936	+60.349%
2026-04-28	90.8900	91.0700	90.8900	91.0700	+8.975%	49	936	+51.422%
2026-04-13	83.5700	83.5700	83.5700	83.5700	+4.462%	1	948	+65.011%
2026-04-09	87.5100	87.5100	80.0000	80.0000	-13.635%	3	948	+72.375%
2026-04-08	100.0200	100.0200	92.6300	92.6300	-3.026%	42	950	+48.872%
2026-04-07	95.5200	95.5200	95.5200	95.5200	-1.779%	1	964	+44.368%
2026-04-02	96.6000	97.2500	96.6000	97.2500	-0.644%	7	970	+41.799%
2026-04-01	97.1000	97.8800	96.6300	97.8800	+5.702%	83	970	+40.887%
2026-03-31	90.8700	92.6000	90.8700	92.6000	-7.640%	10	1,010	+48.920%
2026-03-26	103.5400	103.5400	100.2600	100.2600	-5.147%	2	1,014	+37.542%
2026-03-25	105.7000	105.7000	105.7000	105.7000	+0.275%	1	1,015	+30.464%
2026-03-24	105.4100	105.4100	105.4100	105.4100	-1.320%	1	1,015	+30.823%
2026-03-23	108.9200	108.9200	106.8200	106.8200	+4.531%	2	1,015	+29.096%
2026-03-16	102.6100	102.6100	102.1900	102.1900	+1.813%	6	1,015	+34.945%
2026-03-13	99.5300	100.3700	99.5300	100.3700	-3.472%	2	1,015	+37.392%
2026-03-12	102.4500	104.2000	102.4500	103.9800	-1.571%	120	1,015	+32.622%
2026-03-10	105.6400	105.6400	105.6400	105.6400	+12.132%	1	1,068	+30.538%
2026-03-03	93.0000	94.2100	93.0000	94.2100	+8.938%	11	1,069	+46.375%
2026-02-27	86.4800	86.4800	86.4800	86.4800	+1.146%	1	1,074	+59.459%
2026-02-26	85.5000	85.5000	85.5000	85.5000	+6.782%	4	1,075	+61.287%
2026-02-24	79.0900	80.4200	79.0900	80.0700	-1.755%	5	1,079	+72.224%
2026-02-23	79.5000	81.5000	79.5000	81.5000	-3.925%	9	1,080	+69.202%
2026-02-19	84.8300	84.8300	84.8300	84.8300	+3.476%	1	1,076	+62.560%
2026-02-13	81.9800	81.9800	81.9800	81.9800	+1.147%	1	1,076	+68.212%
2026-02-12	84.3000	84.3000	79.2600	81.0500	-6.592%	9	1,076	+70.142%
2026-02-11	89.3100	89.3100	85.7800	86.7700	-4.174%	15	1,076	+58.926%
2026-02-10	93.2800	93.2800	90.5500	90.5500	-4.844%	14	1,086	+52.292%
2026-02-09	87.7500	96.1300	87.7500	95.1600	+7.525%	92	1,076	+44.914%
2026-02-06	85.6700	88.5000	85.6700	88.5000	+8.416%	3	1,086	+55.819%
2026-02-05	86.0000	86.0000	80.6500	81.6300	-8.793%	58	1,087	+68.933%
2026-02-04	99.8000	99.8000	87.8400	89.5000	-17.648%	22	1,141	+54.078%
2026-02-03	107.8200	108.7000	104.9700	108.6800	+7.657%	23	1,141	+26.886%
2026-02-02	100.7500	100.9500	100.7500	100.9500	+0.578%	7	1,131	+36.602%
2026-01-30	100.3700	100.3700	100.3700	100.3700	-0.820%	13	1,129	+37.392%
2026-01-29	106.9800	106.9800	101.2000	101.2000	-8.845%	19	1,116	+36.265%
2026-01-28	112.0300	112.0300	111.0200	111.0200	-2.486%	3	1,129	+24.212%
2026-01-21	113.8500	113.8500	113.8500	113.8500	-4.855%	1	1,129	+21.124%
2026-01-20	118.8300	119.6600	118.8300	119.6600	-2.374%	2	1,129	+15.243%
2026-01-16	122.5700	122.5700	122.5700	122.5700	-3.912%	5	1,123	+12.507%
2026-01-15	128.4300	128.4300	127.5600	127.5600	+0.118%	60	1,123	+8.106%
2026-01-14	127.4100	127.4100	127.4100	127.4100	-0.039%	1	1,113	+8.233%
2026-01-13	127.4600	127.4600	127.4600	127.4600	-1.727%	49	1,114	+8.191%
2026-01-12	129.8200	130.2700	128.7900	129.7000	-0.643%	15	1,114	+6.322%
2026-01-06	130.5400	130.5400	130.5400	130.5400	+4.174%	2	1,107	+5.638%
2026-01-05	125.4700	125.4700	125.1500	125.3100	+5.126%	5	1,108	+10.047%
2026-01-02	128.7300	128.7300	119.2000	119.2000	-7.165%	2	1,108	+15.688%
2025-12-31	129.5000	129.5000	128.4000	128.4000	-5.030%	4	1,106	+7.399%
2025-12-30	134.7700	135.2000	134.7700	135.2000	-2.263%	19	1,106	+1.997%
2025-12-29	138.3300	138.3300	138.3300	138.3300	-5.364%	5	1,110	-0.311%
2025-12-26	146.0000	146.1700	146.0000	146.1700	+0.953%	2	1,115	-5.658%
2025-12-24	144.9800	144.9800	144.7900	144.7900	-2.891%	16	1,101	-4.759%
2025-12-22	149.1000	149.1000	149.1000	149.1000	+4.867%	1	1,101	-7.512%
2025-12-19	142.1400	142.1800	142.1400	142.1800	+6.382%	5	1,101	-3.010%
2025-12-12	133.6500	133.6500	133.6500	133.6500	+0.701%	6	1,106	+3.180%
2025-12-08	133.6400	134.2800	132.7200	132.7200	-0.881%	16	1,106	+3.903%
2025-12-05	132.4100	133.9000	132.2600	133.9000	+13.129%	9	1,109	+2.987%
2025-11-26	117.8100	118.3600	117.8100	118.3600	+7.551%	5	1,102	+16.509%
2025-11-21	105.7500	110.0500	101.1500	110.0500	-0.127%	4	1,102	+25.307%
2025-11-20	110.7600	111.4200	109.1800	110.1900	-6.721%	21	1,103	+25.147%
2025-11-19	118.1500	118.1500	118.1300	118.1300	-4.926%	6	1,110	+16.736%
2025-11-17	124.2500	124.2500	124.2500	124.2500	-7.103%	4	1,105	+10.986%
2025-11-12	133.7500	133.7500	133.7500	133.7500	-7.822%	1	1,105	+3.103%
2025-11-10	140.1600	145.1000	140.1600	145.1000	+16.247%	5	1,106	-4.962%
2025-11-07	123.1800	124.8200	120.6500	124.8200	-2.484%	38	1,111	+10.479%
2025-11-06	128.0000	128.0000	128.0000	128.0000	-5.882%	1	1,100	+7.734%
2025-11-05	134.9200	136.0000	134.9200	136.0000	-2.530%	7	1,099	+1.397%
2025-11-04	140.2000	141.7200	139.5300	139.5300	-11.449%	38	1,092	-1.168%
2025-11-03	154.3300	157.5700	153.8700	157.5700	+3.767%	14	1,096	-12.483%
2025-10-31	151.8900	154.3500	151.8500	151.8500	+2.345%	25	1,096	-9.187%
2025-10-30	148.6800	148.6800	148.3700	148.3700	+1.104%	21	1,096	-7.057%
2025-10-29	146.3000	146.7500	146.3000	146.7500	+4.293%	4	1,116	-6.031%
2025-10-28	138.8300	140.7100	138.8300	140.7100	+0.050%	4	1,116	-1.997%
2025-10-27	140.3500	141.9300	138.9000	140.6400	+4.363%	28	1,100	-1.948%
2025-10-24	134.7600	134.7600	134.7600	134.7600	+9.722%	1	1,100	+2.330%
2025-10-22	122.8200	122.8200	122.8200	122.8200	-4.420%	1	1,099	+12.278%
2025-10-17	127.8000	128.5000	125.1600	128.5000	-3.383%	5	1,100	+7.315%
2025-10-16	133.0000	133.0000	133.0000	133.0000	+4.216%	3	1,100	+3.684%
2025-10-13	127.6200	127.6200	127.6200	127.6200	+0.291%	1	1,100	+8.055%
2025-10-10	127.2500	127.2500	127.2500	127.2500	-3.489%	1	1,101	+8.369%
2025-10-09	130.5000	131.8500	130.5000	131.8500	-1.236%	3	1,101	+4.589%
2025-10-08	133.5000	133.5000	133.5000	133.5000	+0.467%	1	1,101	+3.296%
2025-10-07	134.0000	134.0000	132.8800	132.8800	+3.368%	2	1,102	+3.778%
2025-10-06	130.7000	130.7000	128.5500	128.5500	-0.117%	19	1,102	+7.273%
2025-10-03	130.0000	130.0000	128.7000	128.7000	-4.312%	5	1,086	+7.148%
2025-10-01	134.5000	134.5000	134.5000	134.5000	+2.742%	1	1,081	+2.528%
2025-09-30	130.9100	130.9100	130.9100	130.9100	+0.894%	1	1,081	+5.340%
2025-09-29	129.7500	129.7500	129.7500	129.7500	+1.566%	1	1,081	+6.281%
2025-09-26	127.7500	127.7500	127.7500	127.7500	-2.167%	1	1,082	+7.945%
2025-09-25	127.6700	133.4200	127.6700	130.5800	+1.761%	3	1,082	+5.606%
2025-09-24	128.3200	128.3200	128.3200	128.3200	-3.366%	1	1,083	+7.466%
2025-09-23	129.1800	132.7900	129.1800	132.7900	+2.707%	5	1,083	+3.848%
2025-09-22	129.3000	129.3000	129.2900	129.2900	-1.132%	474	1,081	+6.659%
2025-09-19	130.1500	130.7700	127.8500	130.7700	+4.058%	10	1,318	+5.452%
2025-09-18	123.4500	125.6700	123.1400	125.6700	+4.751%	9	1,318	+9.732%
2025-09-15	120.0900	120.0900	119.9700	119.9700	+3.005%	39	1,310	+14.945%
2025-09-12	116.4700	116.4700	116.4700	116.4700	+4.833%	1	1,310	+18.400%
2025-09-09	108.1500	111.1000	108.1500	111.1000	+3.214%	3	1,310	+24.122%
2025-09-08	105.9900	107.6400	105.9900	107.6400	+5.045%	2	1,308	+28.112%
2025-09-05	102.4700	102.4700	102.4700	102.4700	-4.054%	38	1,306	+34.576%
2025-09-04	105.3500	106.9000	105.3500	106.8000	-1.111%	15	1,306	+29.120%
2025-09-03	108.0000	108.0000	108.0000	108.0000	+0.605%	1	1,293	+27.685%
2025-09-02	106.6900	107.3500	106.6900	107.3500	-0.334%	11	1,293	+28.458%
2025-08-28	107.7100	107.7100	107.7100	107.7100	-0.572%	1	1,283	+28.029%
2025-08-27	108.4400	108.4400	108.3300	108.3300	-0.368%	3	1,283	+27.296%
2025-08-22	109.0800	113.4000	108.7300	108.7300	+0.453%	9	1,286	+26.828%
2025-08-21	108.2400	108.2400	108.2400	108.2400	+2.210%	1	1,285	+27.402%
2025-08-20	104.5000	106.2000	96.7500	105.9000	-2.692%	126	1,286	+30.217%
2025-08-19	120.6500	120.6500	108.8300	108.8300	-11.145%	7	1,237	+26.711%
2025-08-18	122.7500	122.7500	122.4800	122.4800	-6.668%	3	1,236	+12.590%
2025-08-14	133.8600	133.8600	131.2300	131.2300	-4.609%	5	1,236	+5.083%
2025-08-13	137.5700	137.5700	137.5700	137.5700	+0.226%	1	1,235	+0.240%
2025-08-12	135.4500	137.2600	135.4500	137.2600	+1.825%	3	1,234	+0.466%
2025-08-11	135.1400	135.1400	134.4000	134.8000	-1.195%	28	1,233	+2.300%
2025-08-08	136.5000	137.1600	136.4300	136.4300	+6.312%	9	1,234	+1.077%
2025-08-07	129.4800	132.8000	128.3300	128.3300	+1.664%	39	1,227	+7.457%
2025-08-06	128.9000	128.9000	126.2300	126.2300	+3.467%	8	1,195	+9.245%
2025-08-05	126.6400	126.6400	122.0000	122.0000	+11.294%	477	1,195	+13.033%
2025-07-30	109.6200	109.6200	109.6200	109.6200	+1.972%	5	848	+25.798%
2025-07-28	107.5000	107.5000	107.5000	107.5000	-2.494%	1	848	+28.279%
2025-07-25	110.1900	110.9300	110.1900	110.2500	+4.108%	14	848	+25.079%
2025-07-24	105.8100	107.0000	105.8100	105.9000	+0.857%	14	855	+30.217%
2025-07-23	102.6700	105.0000	102.6700	105.0000	-1.223%	4	855	+31.333%
2025-07-21	106.3000	106.3000	106.3000	106.3000	+1.800%	10	856	+29.727%
2025-07-18	106.2700	106.2700	104.4200	104.4200	-1.611%	35	856	+32.063%
2025-07-17	105.8500	106.1300	104.9600	106.1300	+2.353%	36	854	+29.935%
2025-07-16	103.0000	103.6900	102.6700	103.6900	+2.218%	8	849	+32.993%
2025-07-15	103.0900	103.0900	101.4400	101.4400	+1.531%	7	847	+35.942%
2025-07-14	99.0500	100.1800	98.9200	99.9100	+5.025%	17	845	+38.024%
2025-07-11	97.0600	97.0600	95.1300	95.1300	+0.752%	5	834	+44.960%
2025-07-10	93.8500	94.4200	93.8500	94.4200	-0.011%	6	835	+46.050%
2025-07-09	94.4300	94.4300	94.4300	94.4300	+4.112%	2	831	+46.034%
2025-07-08	90.7000	90.7000	90.7000	90.7000	+3.010%	1	831	+52.040%
2025-07-03	89.2000	89.2000	88.0500	88.0500	+4.635%	5	830	+56.616%
2025-07-01	85.2000	85.2000	84.1500	84.1500	-2.356%	107	852	+63.874%
2025-06-27	95.0000	95.0000	86.1800	86.1800	-12.240%	12	751	+60.014%
2025-06-26	99.3500	99.3500	98.2000	98.2000	+0.501%	9	749	+40.428%
2025-06-25	100.0000	100.0000	97.7100	97.7100	+1.128%	4	750	+41.132%
2025-06-24	94.9300	96.6200	94.9300	96.6200	+2.733%	13	747	+42.724%
2025-06-23	95.0000	95.0000	94.0500	94.0500	+1.533%	2	757	+46.624%
2025-06-20	93.6000	93.6000	92.6300	92.6300	-1.457%	22	758	+48.872%
2025-06-18	93.2000	94.4500	93.2000	94.0000	+1.249%	15	751	+46.702%
2025-06-17	93.9700	93.9700	92.6000	92.8400	-4.505%	4	751	+48.535%
2025-06-16	95.1000	97.7200	95.1000	97.2200	+5.330%	47	749	+41.843%
2025-06-13	92.2500	92.3000	92.2500	92.3000	+2.271%	4	726	+49.404%
2025-06-11	89.4500	93.1800	88.9100	90.2500	+3.855%	21	726	+52.798%
2025-06-10	86.9000	86.9000	86.9000	86.9000	+2.308%	1	718	+58.688%
2025-06-09	84.0000	84.9400	84.0000	84.9400	+4.877%	19	719	+62.350%
2025-06-06	80.6500	81.0000	80.6500	80.9900	+5.005%	20	719	+70.268%
2025-06-05	86.2400	86.2400	77.1300	77.1300	-8.733%	7	714	+78.789%
2025-06-04	83.9000	84.5100	83.9000	84.5100	-7.132%	4	708	+63.176%
2025-06-03	87.0000	91.0000	86.9900	91.0000	+4.466%	28	708	+51.538%
2025-06-02	86.8500	87.1600	86.1500	87.1100	+8.888%	27	699	+58.306%
2025-05-30	81.0000	85.8600	80.0000	80.0000	+2.433%	50	709	+72.375%
2025-05-29	78.6700	79.1100	77.8000	78.1000	-2.375%	13	692	+76.569%
2025-05-28	80.9000	80.9000	80.0000	80.0000	+0.934%	3	690	+72.375%
2025-05-27	81.5000	81.5500	79.2600	79.2600	-1.894%	27	689	+73.984%
2025-05-23	80.7000	80.9200	80.7000	80.7900	-1.295%	26	678	+70.689%
2025-05-22	81.8600	81.8600	81.8500	81.8500	+3.073%	4	678	+68.479%
2025-05-21	77.8200	79.4100	77.8200	79.4100	-2.720%	4	678	+73.656%
2025-05-20	82.2600	82.2600	81.6300	81.6300	-2.122%	4	677	+68.933%
2025-05-19	83.4000	83.4000	83.4000	83.4000	-1.337%	2	673	+65.348%
2025-05-16	85.7500	85.7900	84.0500	84.5300	+0.511%	20	673	+63.137%
2025-05-15	84.5700	84.5700	84.1000	84.1000	-1.082%	4	670	+63.971%
2025-05-14	87.0000	87.0000	85.0200	85.0200	-0.967%	9	667	+62.197%
2025-05-13	80.4200	86.1000	80.4200	85.8500	+14.849%	61	661	+60.629%
2025-05-12	75.0000	75.5000	74.2400	74.7500	+1.701%	5	611	+84.482%
2025-05-09	75.0000	75.0000	73.2500	73.5000	-1.475%	40	610	+87.619%
2025-05-08	74.6000	74.6000	74.6000	74.6000	+11.844%	1	612	+84.853%
2025-05-07	66.0500	68.5000	66.0500	66.7000	-0.700%	10	611	+106.747%
2025-05-06	69.5500	69.5500	65.1000	67.1700	-16.807%	17	610	+105.300%
2025-05-05	79.8500	81.0300	79.8500	80.7400	+0.273%	11	598	+70.795%
2025-05-02	80.7100	80.7100	79.6300	80.5200	+5.131%	16	597	+71.262%
2025-05-01	77.0000	77.0000	76.0000	76.5900	+3.305%	4	595	+80.050%
2025-04-30	73.5000	74.1400	73.5000	74.1400	-0.081%	7	592	+85.999%
2025-04-29	74.2000	74.2000	74.2000	74.2000	+2.359%	2	598	+85.849%
2025-04-28	71.0000	72.4900	71.0000	72.4900	+2.940%	3	597	+90.233%
2025-04-25	69.3500	70.4200	69.3500	70.4200	+5.895%	48	596	+95.825%
2025-04-24	64.2800	66.6300	64.2000	66.5000	+8.218%	5	573	+107.368%
2025-04-23	60.9600	61.4500	60.9600	61.4500	+10.921%	2	570	+124.410%
2025-04-22	54.9700	56.4500	54.9700	55.4000	+7.677%	5	569	+148.917%
2025-04-21	51.4500	51.4500	51.4500	51.4500	-6.352%	5	566	+168.027%
2025-04-17	54.5200	54.9400	54.1000	54.9400	-1.893%	12	555	+151.001%
2025-04-16	56.0000	56.0000	56.0000	56.0000	-3.498%	1	555	+146.250%
2025-04-15	58.0300	58.0300	58.0300	58.0300	+5.509%	1	555	+137.636%
2025-04-14	57.3100	57.3100	54.0000	55.0000	+9.453%	34	555	+150.727%
2025-04-11	50.0000	50.2500	49.0700	50.2500	+0.681%	182	525	+174.428%
2025-04-10	50.2500	51.4000	49.2500	49.9100	+17.879%	24	437	+176.297%
2025-04-09	42.2500	42.3400	41.0900	42.3400	+7.598%	47	423	+225.697%
2025-04-08	46.1500	47.5700	38.9500	39.3500	-3.317%	17	376	+250.445%
2025-04-07	32.1500	43.0000	32.1500	40.7000	+7.672%	83	373	+238.821%
2025-04-04	42.9000	42.9300	37.7000	37.8000	-17.790%	112	326	+264.815%
2025-04-03	45.3000	45.9800	45.3000	45.9800	-3.200%	6	304	+199.913%
2025-04-02	48.1700	48.9500	47.5000	47.5000	+2.814%	4	303	+190.316%
2025-03-31	42.2800	46.2000	42.2800	46.2000	-2.119%	10	303	+198.485%
2025-03-28	50.0000	50.0000	47.0500	47.2000	-12.673%	12	301	+192.161%
2025-03-26	54.6900	54.6900	54.0500	54.0500	-3.911%	5	300	+155.134%
2025-03-25	56.9000	56.9000	56.2500	56.2500	-0.053%	6	300	+145.156%
2025-03-24	52.8400	56.2800	52.8400	56.2800	+17.250%	101	295	+145.025%
2025-03-20	49.3500	49.3500	48.0000	48.0000	-0.104%	6	200	+187.292%
2025-03-19	48.0500	48.0500	48.0500	48.0500	+2.234%	1	196	+186.993%
2025-03-18	45.1000	47.0000	45.1000	47.0000	-0.021%	4	196	+193.404%
2025-03-17	49.2000	49.2000	47.0100	47.0100	-3.530%	11	195	+193.342%
2025-03-14	47.0800	49.3500	46.6600	48.7300	+10.750%	120	193	+182.988%
2025-03-13	41.9200	44.0000	41.9200	44.0000	-5.376%	38	186	+213.409%
2025-03-12	44.9500	46.5000	44.8000	46.5000	+9.027%	9	186	+196.559%
2025-03-11	40.9000	43.2200	40.0800	42.6500	+6.359%	18	183	+223.329%
2025-03-10	41.6000	41.6000	37.6000	40.1000	-17.149%	64	181	+243.890%
2025-03-07	43.7800	48.4000	43.1000	48.4000	+11.392%	50	163	+184.917%
2025-03-06	48.7100	48.7100	43.4500	43.4500	-11.417%	108	154	+217.376%
2025-03-05	45.3500	51.0900	45.3500	49.0500	-1.900%	16	61	+181.142%
2025-03-04	42.0400	50.0000	42.0400	50.0000	+4.167%	22	46	+175.800%
2025-03-03	48.9000	49.9800	48.0000	48.0000	+4.689%	4	30	+187.292%
2025-02-28	42.4500	45.8500	41.5200	45.8500	-0.456%	54	32	+200.763%
2025-02-27	53.8200	53.8200	46.0600	46.0600	0.000%	26	23	+199.392%

.dark-mode .p7RM1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7RM1B{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C60PLTR Dec 17 2027 60.00 Call (PLTR271217C00060000)option OPRA

PLTR20271217C60
PLTR Dec 17 2027 60.00 Call (PLTR271217C00060000)
option OPRA