Dark

PLTR20271217C60
PLTR Dec 17 2027 60.00 Call (PLTR271217C00060000)
option OPRA

EOD

Jul 22, 2026

74.06-7.309%(-5.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	74.0600	74.0600	74.0600	74.0600	-7.309%	1	840	0.000%
2026-07-17	79.9000	79.9000	79.9000	79.9000	+3.004%	3	841	-7.309%
2026-07-08	77.5700	77.5700	77.5700	77.5700	-10.386%	1	844	-4.525%
2026-07-07	86.5600	86.5600	86.5600	86.5600	+14.528%	1	844	-14.441%
2026-07-01	75.5800	75.5800	75.5800	75.5800	+19.664%	5	844	-2.011%
2026-06-26	61.4000	63.1600	60.8700	63.1600	+7.506%	12	844	+17.258%
2026-06-25	58.7500	58.7500	58.7500	58.7500	-7.480%	1	851	+26.060%
2026-06-24	63.7000	64.0000	62.7000	63.5000	-8.237%	55	852	+16.630%
2026-06-23	69.2000	69.2000	69.2000	69.2000	-0.346%	1	885	+7.023%
2026-06-22	70.2500	70.2500	69.4400	69.4400	-17.284%	3	886	+6.653%
2026-06-17	83.9500	83.9500	83.9500	83.9500	+4.286%	1	891	-11.781%
2026-06-15	80.5000	80.5000	80.5000	80.5000	+4.113%	2	891	-8.000%
2026-06-12	77.3200	77.3200	77.3200	77.3200	-0.129%	1	891	-4.216%
2026-06-09	78.3500	78.3500	77.4200	77.4200	-9.924%	6	891	-4.340%
2026-06-05	85.9500	85.9500	85.9500	85.9500	-16.957%	6	897	-13.834%
2026-05-29	103.5000	103.5000	103.5000	103.5000	+27.228%	1	903	-28.444%
2026-05-27	81.3500	81.3500	81.3500	81.3500	-5.975%	16	903	-8.961%
2026-05-21	87.0000	87.0000	86.5200	86.5200	+4.746%	8	919	-14.401%
2026-05-11	82.6000	82.6000	82.6000	82.6000	-3.392%	1	925	-10.339%
2026-05-08	85.5000	85.5000	85.5000	85.5000	+3.661%	1	925	-13.380%
2026-05-06	84.1400	84.1400	82.4800	82.4800	-3.329%	3	926	-10.209%
2026-05-05	85.4200	85.4200	85.3200	85.3200	-9.619%	15	927	-13.197%
2026-05-01	94.4000	94.4000	94.4000	94.4000	+9.767%	1	936	-21.547%
2026-04-29	88.0000	88.0000	86.0000	86.0000	-5.567%	2	936	-13.884%
2026-04-28	90.8900	91.0700	90.8900	91.0700	+8.975%	49	936	-18.678%
2026-04-13	83.5700	83.5700	83.5700	83.5700	+4.462%	1	948	-11.380%
2026-04-09	87.5100	87.5100	80.0000	80.0000	-13.635%	3	948	-7.425%
2026-04-08	100.0200	100.0200	92.6300	92.6300	-3.026%	42	950	-20.048%
2026-04-07	95.5200	95.5200	95.5200	95.5200	-1.779%	1	964	-22.466%
2026-04-02	96.6000	97.2500	96.6000	97.2500	-0.644%	7	970	-23.846%
2026-04-01	97.1000	97.8800	96.6300	97.8800	+5.702%	83	970	-24.336%
2026-03-31	90.8700	92.6000	90.8700	92.6000	-7.640%	10	1,010	-20.022%
2026-03-26	103.5400	103.5400	100.2600	100.2600	-5.147%	2	1,014	-26.132%
2026-03-25	105.7000	105.7000	105.7000	105.7000	+0.275%	1	1,015	-29.934%
2026-03-24	105.4100	105.4100	105.4100	105.4100	-1.320%	1	1,015	-29.741%
2026-03-23	108.9200	108.9200	106.8200	106.8200	+4.531%	2	1,015	-30.668%
2026-03-16	102.6100	102.6100	102.1900	102.1900	+1.813%	6	1,015	-27.527%
2026-03-13	99.5300	100.3700	99.5300	100.3700	-3.472%	2	1,015	-26.213%
2026-03-12	102.4500	104.2000	102.4500	103.9800	-1.571%	120	1,015	-28.775%
2026-03-10	105.6400	105.6400	105.6400	105.6400	+12.132%	1	1,068	-29.894%
2026-03-03	93.0000	94.2100	93.0000	94.2100	+8.938%	11	1,069	-21.388%
2026-02-27	86.4800	86.4800	86.4800	86.4800	+1.146%	1	1,074	-14.362%
2026-02-26	85.5000	85.5000	85.5000	85.5000	+6.782%	4	1,075	-13.380%
2026-02-24	79.0900	80.4200	79.0900	80.0700	-1.755%	5	1,079	-7.506%
2026-02-23	79.5000	81.5000	79.5000	81.5000	-3.925%	9	1,080	-9.129%
2026-02-19	84.8300	84.8300	84.8300	84.8300	+3.476%	1	1,076	-12.696%
2026-02-13	81.9800	81.9800	81.9800	81.9800	+1.147%	1	1,076	-9.661%
2026-02-12	84.3000	84.3000	79.2600	81.0500	-6.592%	9	1,076	-8.624%
2026-02-11	89.3100	89.3100	85.7800	86.7700	-4.174%	15	1,076	-14.648%
2026-02-10	93.2800	93.2800	90.5500	90.5500	-4.844%	14	1,086	-18.211%
2026-02-09	87.7500	96.1300	87.7500	95.1600	+7.525%	92	1,076	-22.173%
2026-02-06	85.6700	88.5000	85.6700	88.5000	+8.416%	3	1,086	-16.316%
2026-02-05	86.0000	86.0000	80.6500	81.6300	-8.793%	58	1,087	-9.274%
2026-02-04	99.8000	99.8000	87.8400	89.5000	-17.648%	22	1,141	-17.251%
2026-02-03	107.8200	108.7000	104.9700	108.6800	+7.657%	23	1,141	-31.855%
2026-02-02	100.7500	100.9500	100.7500	100.9500	+0.578%	7	1,131	-26.637%
2026-01-30	100.3700	100.3700	100.3700	100.3700	-0.820%	13	1,129	-26.213%
2026-01-29	106.9800	106.9800	101.2000	101.2000	-8.845%	19	1,116	-26.818%
2026-01-28	112.0300	112.0300	111.0200	111.0200	-2.486%	3	1,129	-33.291%
2026-01-21	113.8500	113.8500	113.8500	113.8500	-4.855%	1	1,129	-34.949%
2026-01-20	118.8300	119.6600	118.8300	119.6600	-2.374%	2	1,129	-38.108%
2026-01-16	122.5700	122.5700	122.5700	122.5700	-3.912%	5	1,123	-39.577%
2026-01-15	128.4300	128.4300	127.5600	127.5600	+0.118%	60	1,123	-41.941%
2026-01-14	127.4100	127.4100	127.4100	127.4100	-0.039%	1	1,113	-41.873%
2026-01-13	127.4600	127.4600	127.4600	127.4600	-1.727%	49	1,114	-41.895%
2026-01-12	129.8200	130.2700	128.7900	129.7000	-0.643%	15	1,114	-42.899%
2026-01-06	130.5400	130.5400	130.5400	130.5400	+4.174%	2	1,107	-43.266%
2026-01-05	125.4700	125.4700	125.1500	125.3100	+5.126%	5	1,108	-40.899%
2026-01-02	128.7300	128.7300	119.2000	119.2000	-7.165%	2	1,108	-37.869%
2025-12-31	129.5000	129.5000	128.4000	128.4000	-5.030%	4	1,106	-42.321%
2025-12-30	134.7700	135.2000	134.7700	135.2000	-2.263%	19	1,106	-45.222%
2025-12-29	138.3300	138.3300	138.3300	138.3300	-5.364%	5	1,110	-46.461%
2025-12-26	146.0000	146.1700	146.0000	146.1700	+0.953%	2	1,115	-49.333%
2025-12-24	144.9800	144.9800	144.7900	144.7900	-2.891%	16	1,101	-48.850%
2025-12-22	149.1000	149.1000	149.1000	149.1000	+4.867%	1	1,101	-50.329%
2025-12-19	142.1400	142.1800	142.1400	142.1800	+6.382%	5	1,101	-47.911%
2025-12-12	133.6500	133.6500	133.6500	133.6500	+0.701%	6	1,106	-44.587%
2025-12-08	133.6400	134.2800	132.7200	132.7200	-0.881%	16	1,106	-44.198%
2025-12-05	132.4100	133.9000	132.2600	133.9000	+13.129%	9	1,109	-44.690%
2025-11-26	117.8100	118.3600	117.8100	118.3600	+7.551%	5	1,102	-37.428%
2025-11-21	105.7500	110.0500	101.1500	110.0500	-0.127%	4	1,102	-32.703%
2025-11-20	110.7600	111.4200	109.1800	110.1900	-6.721%	21	1,103	-32.789%
2025-11-19	118.1500	118.1500	118.1300	118.1300	-4.926%	6	1,110	-37.306%
2025-11-17	124.2500	124.2500	124.2500	124.2500	-7.103%	4	1,105	-40.394%
2025-11-12	133.7500	133.7500	133.7500	133.7500	-7.822%	1	1,105	-44.628%
2025-11-10	140.1600	145.1000	140.1600	145.1000	+16.247%	5	1,106	-48.959%
2025-11-07	123.1800	124.8200	120.6500	124.8200	-2.484%	38	1,111	-40.667%
2025-11-06	128.0000	128.0000	128.0000	128.0000	-5.882%	1	1,100	-42.141%
2025-11-05	134.9200	136.0000	134.9200	136.0000	-2.530%	7	1,099	-45.544%
2025-11-04	140.2000	141.7200	139.5300	139.5300	-11.449%	38	1,092	-46.922%
2025-11-03	154.3300	157.5700	153.8700	157.5700	+3.767%	14	1,096	-52.999%
2025-10-31	151.8900	154.3500	151.8500	151.8500	+2.345%	25	1,096	-51.228%
2025-10-30	148.6800	148.6800	148.3700	148.3700	+1.104%	21	1,096	-50.084%
2025-10-29	146.3000	146.7500	146.3000	146.7500	+4.293%	4	1,116	-49.533%
2025-10-28	138.8300	140.7100	138.8300	140.7100	+0.050%	4	1,116	-47.367%
2025-10-27	140.3500	141.9300	138.9000	140.6400	+4.363%	28	1,100	-47.341%
2025-10-24	134.7600	134.7600	134.7600	134.7600	+9.722%	1	1,100	-45.043%
2025-10-22	122.8200	122.8200	122.8200	122.8200	-4.420%	1	1,099	-39.700%
2025-10-17	127.8000	128.5000	125.1600	128.5000	-3.383%	5	1,100	-42.366%
2025-10-16	133.0000	133.0000	133.0000	133.0000	+4.216%	3	1,100	-44.316%
2025-10-13	127.6200	127.6200	127.6200	127.6200	+0.291%	1	1,100	-41.968%
2025-10-10	127.2500	127.2500	127.2500	127.2500	-3.489%	1	1,101	-41.800%
2025-10-09	130.5000	131.8500	130.5000	131.8500	-1.236%	3	1,101	-43.830%
2025-10-08	133.5000	133.5000	133.5000	133.5000	+0.467%	1	1,101	-44.524%
2025-10-07	134.0000	134.0000	132.8800	132.8800	+3.368%	2	1,102	-44.266%
2025-10-06	130.7000	130.7000	128.5500	128.5500	-0.117%	19	1,102	-42.388%
2025-10-03	130.0000	130.0000	128.7000	128.7000	-4.312%	5	1,086	-42.455%
2025-10-01	134.5000	134.5000	134.5000	134.5000	+2.742%	1	1,081	-44.937%
2025-09-30	130.9100	130.9100	130.9100	130.9100	+0.894%	1	1,081	-43.427%
2025-09-29	129.7500	129.7500	129.7500	129.7500	+1.566%	1	1,081	-42.921%
2025-09-26	127.7500	127.7500	127.7500	127.7500	-2.167%	1	1,082	-42.027%
2025-09-25	127.6700	133.4200	127.6700	130.5800	+1.761%	3	1,082	-43.284%
2025-09-24	128.3200	128.3200	128.3200	128.3200	-3.366%	1	1,083	-42.285%
2025-09-23	129.1800	132.7900	129.1800	132.7900	+2.707%	5	1,083	-44.228%
2025-09-22	129.3000	129.3000	129.2900	129.2900	-1.132%	474	1,081	-42.718%
2025-09-19	130.1500	130.7700	127.8500	130.7700	+4.058%	10	1,318	-43.366%
2025-09-18	123.4500	125.6700	123.1400	125.6700	+4.751%	9	1,318	-41.068%
2025-09-15	120.0900	120.0900	119.9700	119.9700	+3.005%	39	1,310	-38.268%
2025-09-12	116.4700	116.4700	116.4700	116.4700	+4.833%	1	1,310	-36.413%
2025-09-09	108.1500	111.1000	108.1500	111.1000	+3.214%	3	1,310	-33.339%
2025-09-08	105.9900	107.6400	105.9900	107.6400	+5.045%	2	1,308	-31.197%
2025-09-05	102.4700	102.4700	102.4700	102.4700	-4.054%	38	1,306	-27.725%
2025-09-04	105.3500	106.9000	105.3500	106.8000	-1.111%	15	1,306	-30.655%
2025-09-03	108.0000	108.0000	108.0000	108.0000	+0.605%	1	1,293	-31.426%
2025-09-02	106.6900	107.3500	106.6900	107.3500	-0.334%	11	1,293	-31.011%
2025-08-28	107.7100	107.7100	107.7100	107.7100	-0.572%	1	1,283	-31.241%
2025-08-27	108.4400	108.4400	108.3300	108.3300	-0.368%	3	1,283	-31.635%
2025-08-22	109.0800	113.4000	108.7300	108.7300	+0.453%	9	1,286	-31.886%
2025-08-21	108.2400	108.2400	108.2400	108.2400	+2.210%	1	1,285	-31.578%
2025-08-20	104.5000	106.2000	96.7500	105.9000	-2.692%	126	1,286	-30.066%
2025-08-19	120.6500	120.6500	108.8300	108.8300	-11.145%	7	1,237	-31.949%
2025-08-18	122.7500	122.7500	122.4800	122.4800	-6.668%	3	1,236	-39.533%
2025-08-14	133.8600	133.8600	131.2300	131.2300	-4.609%	5	1,236	-43.565%
2025-08-13	137.5700	137.5700	137.5700	137.5700	+0.226%	1	1,235	-46.166%
2025-08-12	135.4500	137.2600	135.4500	137.2600	+1.825%	3	1,234	-46.044%
2025-08-11	135.1400	135.1400	134.4000	134.8000	-1.195%	28	1,233	-45.059%
2025-08-08	136.5000	137.1600	136.4300	136.4300	+6.312%	9	1,234	-45.716%
2025-08-07	129.4800	132.8000	128.3300	128.3300	+1.664%	39	1,227	-42.289%
2025-08-06	128.9000	128.9000	126.2300	126.2300	+3.467%	8	1,195	-41.329%
2025-08-05	126.6400	126.6400	122.0000	122.0000	+11.294%	477	1,195	-39.295%
2025-07-30	109.6200	109.6200	109.6200	109.6200	+1.972%	5	848	-32.439%
2025-07-28	107.5000	107.5000	107.5000	107.5000	-2.494%	1	848	-31.107%
2025-07-25	110.1900	110.9300	110.1900	110.2500	+4.108%	14	848	-32.825%
2025-07-24	105.8100	107.0000	105.8100	105.9000	+0.857%	14	855	-30.066%
2025-07-23	102.6700	105.0000	102.6700	105.0000	-1.223%	4	855	-29.467%
2025-07-21	106.3000	106.3000	106.3000	106.3000	+1.800%	10	856	-30.329%
2025-07-18	106.2700	106.2700	104.4200	104.4200	-1.611%	35	856	-29.075%
2025-07-17	105.8500	106.1300	104.9600	106.1300	+2.353%	36	854	-30.218%
2025-07-16	103.0000	103.6900	102.6700	103.6900	+2.218%	8	849	-28.576%
2025-07-15	103.0900	103.0900	101.4400	101.4400	+1.531%	7	847	-26.991%
2025-07-14	99.0500	100.1800	98.9200	99.9100	+5.025%	17	845	-25.873%
2025-07-11	97.0600	97.0600	95.1300	95.1300	+0.752%	5	834	-22.149%
2025-07-10	93.8500	94.4200	93.8500	94.4200	-0.011%	6	835	-21.563%
2025-07-09	94.4300	94.4300	94.4300	94.4300	+4.112%	2	831	-21.572%
2025-07-08	90.7000	90.7000	90.7000	90.7000	+3.010%	1	831	-18.346%
2025-07-03	89.2000	89.2000	88.0500	88.0500	+4.635%	5	830	-15.889%
2025-07-01	85.2000	85.2000	84.1500	84.1500	-2.356%	107	852	-11.990%
2025-06-27	95.0000	95.0000	86.1800	86.1800	-12.240%	12	751	-14.064%
2025-06-26	99.3500	99.3500	98.2000	98.2000	+0.501%	9	749	-24.582%
2025-06-25	100.0000	100.0000	97.7100	97.7100	+1.128%	4	750	-24.204%
2025-06-24	94.9300	96.6200	94.9300	96.6200	+2.733%	13	747	-23.349%
2025-06-23	95.0000	95.0000	94.0500	94.0500	+1.533%	2	757	-21.255%
2025-06-20	93.6000	93.6000	92.6300	92.6300	-1.457%	22	758	-20.048%
2025-06-18	93.2000	94.4500	93.2000	94.0000	+1.249%	15	751	-21.213%
2025-06-17	93.9700	93.9700	92.6000	92.8400	-4.505%	4	751	-20.228%
2025-06-16	95.1000	97.7200	95.1000	97.2200	+5.330%	47	749	-23.822%
2025-06-13	92.2500	92.3000	92.2500	92.3000	+2.271%	4	726	-19.762%
2025-06-11	89.4500	93.1800	88.9100	90.2500	+3.855%	21	726	-17.939%
2025-06-10	86.9000	86.9000	86.9000	86.9000	+2.308%	1	718	-14.776%
2025-06-09	84.0000	84.9400	84.0000	84.9400	+4.877%	19	719	-12.809%
2025-06-06	80.6500	81.0000	80.6500	80.9900	+5.005%	20	719	-8.557%
2025-06-05	86.2400	86.2400	77.1300	77.1300	-8.733%	7	714	-3.980%
2025-06-04	83.9000	84.5100	83.9000	84.5100	-7.132%	4	708	-12.365%
2025-06-03	87.0000	91.0000	86.9900	91.0000	+4.466%	28	708	-18.615%
2025-06-02	86.8500	87.1600	86.1500	87.1100	+8.888%	27	699	-14.981%
2025-05-30	81.0000	85.8600	80.0000	80.0000	+2.433%	50	709	-7.425%
2025-05-29	78.6700	79.1100	77.8000	78.1000	-2.375%	13	692	-5.173%
2025-05-28	80.9000	80.9000	80.0000	80.0000	+0.934%	3	690	-7.425%
2025-05-27	81.5000	81.5500	79.2600	79.2600	-1.894%	27	689	-6.561%
2025-05-23	80.7000	80.9200	80.7000	80.7900	-1.295%	26	678	-8.330%
2025-05-22	81.8600	81.8600	81.8500	81.8500	+3.073%	4	678	-9.517%
2025-05-21	77.8200	79.4100	77.8200	79.4100	-2.720%	4	678	-6.737%
2025-05-20	82.2600	82.2600	81.6300	81.6300	-2.122%	4	677	-9.274%
2025-05-19	83.4000	83.4000	83.4000	83.4000	-1.337%	2	673	-11.199%
2025-05-16	85.7500	85.7900	84.0500	84.5300	+0.511%	20	673	-12.386%
2025-05-15	84.5700	84.5700	84.1000	84.1000	-1.082%	4	670	-11.938%
2025-05-14	87.0000	87.0000	85.0200	85.0200	-0.967%	9	667	-12.891%
2025-05-13	80.4200	86.1000	80.4200	85.8500	+14.849%	61	661	-13.733%
2025-05-12	75.0000	75.5000	74.2400	74.7500	+1.701%	5	611	-0.923%
2025-05-09	75.0000	75.0000	73.2500	73.5000	-1.475%	40	610	+0.762%
2025-05-08	74.6000	74.6000	74.6000	74.6000	+11.844%	1	612	-0.724%
2025-05-07	66.0500	68.5000	66.0500	66.7000	-0.700%	10	611	+11.034%
2025-05-06	69.5500	69.5500	65.1000	67.1700	-16.807%	17	610	+10.258%
2025-05-05	79.8500	81.0300	79.8500	80.7400	+0.273%	11	598	-8.273%
2025-05-02	80.7100	80.7100	79.6300	80.5200	+5.131%	16	597	-8.023%
2025-05-01	77.0000	77.0000	76.0000	76.5900	+3.305%	4	595	-3.303%
2025-04-30	73.5000	74.1400	73.5000	74.1400	-0.081%	7	592	-0.108%
2025-04-29	74.2000	74.2000	74.2000	74.2000	+2.359%	2	598	-0.189%
2025-04-28	71.0000	72.4900	71.0000	72.4900	+2.940%	3	597	+2.166%
2025-04-25	69.3500	70.4200	69.3500	70.4200	+5.895%	48	596	+5.169%
2025-04-24	64.2800	66.6300	64.2000	66.5000	+8.218%	5	573	+11.368%
2025-04-23	60.9600	61.4500	60.9600	61.4500	+10.921%	2	570	+20.521%
2025-04-22	54.9700	56.4500	54.9700	55.4000	+7.677%	5	569	+33.682%
2025-04-21	51.4500	51.4500	51.4500	51.4500	-6.352%	5	566	+43.946%
2025-04-17	54.5200	54.9400	54.1000	54.9400	-1.893%	12	555	+34.802%
2025-04-16	56.0000	56.0000	56.0000	56.0000	-3.498%	1	555	+32.250%
2025-04-15	58.0300	58.0300	58.0300	58.0300	+5.509%	1	555	+27.624%
2025-04-14	57.3100	57.3100	54.0000	55.0000	+9.453%	34	555	+34.655%
2025-04-11	50.0000	50.2500	49.0700	50.2500	+0.681%	182	525	+47.383%
2025-04-10	50.2500	51.4000	49.2500	49.9100	+17.879%	24	437	+48.387%
2025-04-09	42.2500	42.3400	41.0900	42.3400	+7.598%	47	423	+74.917%
2025-04-08	46.1500	47.5700	38.9500	39.3500	-3.317%	17	376	+88.208%
2025-04-07	32.1500	43.0000	32.1500	40.7000	+7.672%	83	373	+81.966%
2025-04-04	42.9000	42.9300	37.7000	37.8000	-17.790%	112	326	+95.926%
2025-04-03	45.3000	45.9800	45.3000	45.9800	-3.200%	6	304	+61.070%
2025-04-02	48.1700	48.9500	47.5000	47.5000	+2.814%	4	303	+55.916%
2025-03-31	42.2800	46.2000	42.2800	46.2000	-2.119%	10	303	+60.303%
2025-03-28	50.0000	50.0000	47.0500	47.2000	-12.673%	12	301	+56.907%
2025-03-26	54.6900	54.6900	54.0500	54.0500	-3.911%	5	300	+37.021%
2025-03-25	56.9000	56.9000	56.2500	56.2500	-0.053%	6	300	+31.662%
2025-03-24	52.8400	56.2800	52.8400	56.2800	+17.250%	101	295	+31.592%
2025-03-20	49.3500	49.3500	48.0000	48.0000	-0.104%	6	200	+54.292%
2025-03-19	48.0500	48.0500	48.0500	48.0500	+2.234%	1	196	+54.131%
2025-03-18	45.1000	47.0000	45.1000	47.0000	-0.021%	4	196	+57.574%
2025-03-17	49.2000	49.2000	47.0100	47.0100	-3.530%	11	195	+57.541%
2025-03-14	47.0800	49.3500	46.6600	48.7300	+10.750%	120	193	+51.980%
2025-03-13	41.9200	44.0000	41.9200	44.0000	-5.376%	38	186	+68.318%
2025-03-12	44.9500	46.5000	44.8000	46.5000	+9.027%	9	186	+59.269%
2025-03-11	40.9000	43.2200	40.0800	42.6500	+6.359%	18	183	+73.646%
2025-03-10	41.6000	41.6000	37.6000	40.1000	-17.149%	64	181	+84.688%
2025-03-07	43.7800	48.4000	43.1000	48.4000	+11.392%	50	163	+53.017%
2025-03-06	48.7100	48.7100	43.4500	43.4500	-11.417%	108	154	+70.449%
2025-03-05	45.3500	51.0900	45.3500	49.0500	-1.900%	16	61	+50.989%
2025-03-04	42.0400	50.0000	42.0400	50.0000	+4.167%	22	46	+48.120%
2025-03-03	48.9000	49.9800	48.0000	48.0000	+4.689%	4	30	+54.292%
2025-02-28	42.4500	45.8500	41.5200	45.8500	-0.456%	54	32	+61.527%
2025-02-27	53.8200	53.8200	46.0600	46.0600	0.000%	26	23	+60.790%

.dark-mode .WW56VW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WW56VW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C60PLTR Dec 17 2027 60.00 Call (PLTR271217C00060000)option OPRA

PLTR20271217C60
PLTR Dec 17 2027 60.00 Call (PLTR271217C00060000)
option OPRA