Dark

PLTR20271217C50
PLTR Dec 17 2027 50.00 Call (PLTR271217C00050000)
option OPRA

EOD

Sep 23, 2026

146.60+6.929%(+9.50)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	146.4300	146.6000	146.4300	146.6000	+6.929%	7	1,258	0.000%
2026-09-21	135.8200	137.1000	135.8200	137.1000	+5.178%	11	1,264	+6.929%
2026-09-17	130.3500	130.3500	130.3500	130.3500	+1.637%	6	1,264	+12.466%
2026-09-14	128.2500	128.2500	128.2500	128.2500	-3.193%	1	1,258	+14.308%
2026-08-26	130.3400	132.4800	130.3400	132.4800	-2.084%	2	1,258	+10.658%
2026-08-21	129.3100	135.3000	129.3100	135.3000	+5.104%	3	1,258	+8.352%
2026-08-19	128.7300	128.7300	128.7300	128.7300	-1.228%	1	1,261	+13.882%
2026-08-14	130.1500	130.3300	130.1500	130.3300	+10.150%	3	1,261	+12.484%
2026-08-04	115.5500	118.3200	115.5500	118.3200	+49.772%	2	1,259	+23.901%
2026-07-31	78.5000	79.0000	78.5000	79.0000	+2.146%	10	1,259	+85.570%
2026-07-30	77.3400	77.3400	77.3400	77.3400	-3.325%	1	1,264	+89.553%
2026-07-29	80.0000	80.0000	80.0000	80.0000	+5.736%	1	1,265	+83.250%
2026-07-28	75.6600	75.6600	75.6600	75.6600	-5.484%	2	1,265	+93.762%
2026-07-24	80.0500	80.0500	80.0500	80.0500	-0.559%	1	1,265	+83.136%
2026-07-23	80.5000	80.5000	80.5000	80.5000	-5.859%	1	1,264	+82.112%
2026-07-22	85.5100	85.5100	85.5100	85.5100	-4.565%	1	1,264	+71.442%
2026-07-21	89.5400	89.6000	89.5400	89.6000	-2.704%	5	1,263	+63.616%
2026-07-20	92.0900	92.0900	92.0900	92.0900	+3.240%	4	1,265	+59.192%
2026-07-17	89.2000	89.2000	89.2000	89.2000	-1.163%	1	1,269	+64.350%
2026-07-16	90.2300	90.3400	90.1900	90.2500	+5.556%	4	1,268	+62.438%
2026-07-09	85.5000	85.5000	85.5000	85.5000	+2.666%	1	1,270	+71.462%
2026-07-01	83.2800	83.2800	83.2800	83.2800	+11.144%	1	1,271	+76.033%
2026-06-29	74.9300	74.9300	74.9300	74.9300	+14.835%	1	1,271	+95.649%
2026-06-25	65.0000	66.0500	65.0000	65.2500	-7.051%	6	1,272	+124.674%
2026-06-24	70.1900	70.2000	70.1900	70.2000	-17.489%	161	1,272	+108.832%
2026-06-22	85.0800	85.0800	85.0800	85.0800	-1.231%	35	1,389	+72.308%
2026-06-18	84.7300	86.1400	84.7300	86.1400	-2.080%	42	1,387	+70.188%
2026-06-17	87.9700	87.9700	87.9700	87.9700	-3.063%	1	1,387	+66.648%
2026-06-15	90.7500	90.7500	90.7500	90.7500	+6.215%	1	1,387	+61.543%
2026-06-12	85.2200	85.4400	85.2200	85.4400	-4.108%	2	1,387	+71.582%
2026-06-10	89.1000	89.1000	89.1000	89.1000	-3.519%	2	1,387	+64.534%
2026-06-09	92.3500	92.3500	92.3500	92.3500	-1.546%	1	1,385	+58.744%
2026-06-08	93.8000	93.8000	93.8000	93.8000	-0.043%	1	1,386	+56.290%
2026-06-05	97.7100	97.7100	93.8400	93.8400	-4.663%	5	1,387	+56.223%
2026-06-04	98.4300	98.4300	98.4300	98.4300	-17.452%	1	1,387	+48.938%
2026-06-01	119.2400	119.2400	119.2400	119.2400	+5.897%	30	1,387	+22.945%
2026-05-29	104.3800	112.6000	104.3800	112.6000	+19.787%	2	1,417	+30.195%
2026-05-26	94.0000	94.0000	94.0000	94.0000	+1.974%	1	1,418	+55.957%
2026-05-22	93.2100	93.2100	92.1800	92.1800	-1.874%	2	1,419	+59.037%
2026-05-21	94.0000	94.0000	93.9400	93.9400	+0.363%	4	1,418	+56.057%
2026-05-20	93.6000	93.6000	93.6000	93.6000	+2.857%	1	1,418	+56.624%
2026-05-19	91.0000	91.0000	91.0000	91.0000	-0.546%	10	1,421	+61.099%
2026-05-15	90.3900	91.5000	90.3900	91.5000	+3.977%	21	1,421	+60.219%
2026-05-14	88.0500	88.0500	88.0000	88.0000	+2.266%	3	1,401	+66.591%
2026-05-13	94.5500	94.5500	86.0500	86.0500	-5.460%	7	1,404	+70.366%
2026-05-11	90.4100	91.0200	90.4100	91.0200	-1.065%	2	1,404	+61.064%
2026-05-08	92.0000	92.0000	92.0000	92.0000	0.000%	1	1,404	+59.348%
2026-05-06	91.7800	92.0000	91.7800	92.0000	-1.235%	7	1,404	+59.348%
2026-05-05	94.5000	94.7000	92.3800	93.1500	-9.264%	25	1,397	+57.381%
2026-05-04	102.6600	102.6600	102.6600	102.6600	+3.770%	12	1,377	+42.801%
2026-04-28	99.0000	99.0000	98.9300	98.9300	+1.001%	34	1,383	+48.186%
2026-04-24	97.5000	97.9500	97.5000	97.9500	-7.751%	12	1,417	+49.668%
2026-04-23	106.1800	106.1800	106.1800	106.1800	+16.438%	5	1,409	+38.067%
2026-04-13	91.1900	91.1900	91.1900	91.1900	+6.220%	1	1,404	+60.763%
2026-04-10	86.1200	86.1200	85.8500	85.8500	-1.345%	4	1,403	+70.763%
2026-04-09	88.3500	89.1800	87.0200	87.0200	-10.409%	17	1,404	+68.467%
2026-04-08	100.5800	100.5800	97.1300	97.1300	-8.082%	7	1,417	+50.932%
2026-04-07	105.6700	105.6700	105.6700	105.6700	+9.310%	2	1,418	+38.734%
2026-03-30	100.2400	100.2400	96.6700	96.6700	-8.922%	2	1,418	+51.650%
2026-03-26	106.1400	106.1400	106.1400	106.1400	-7.196%	1	1,419	+38.119%
2026-03-23	114.3700	114.3700	114.3700	114.3700	+6.579%	8	1,420	+28.180%
2026-03-19	109.2800	109.2800	107.3100	107.3100	-4.477%	7	1,428	+36.614%
2026-03-17	112.7000	112.7000	112.3400	112.3400	+1.831%	16	1,425	+30.497%
2026-03-16	110.3200	110.3200	110.3200	110.3200	+1.388%	2	1,441	+32.886%
2026-03-13	108.8100	108.8100	108.8100	108.8100	-2.796%	5	1,443	+34.730%
2026-03-12	111.9400	111.9400	111.9400	111.9400	+3.237%	1	1,443	+30.963%
2026-03-11	110.1400	110.1400	108.4300	108.4300	-5.483%	17	1,444	+35.202%
2026-03-10	114.7200	114.7200	114.7200	114.7200	+0.711%	5	1,451	+27.789%
2026-03-09	113.9100	113.9100	113.9100	113.9100	-2.757%	10	1,456	+28.698%
2026-03-06	117.1400	117.1400	117.1400	117.1400	+5.181%	7	1,466	+25.149%
2026-03-04	111.3700	111.3700	111.3700	111.3700	+9.541%	1	1,473	+31.633%
2026-03-02	101.6700	101.6700	101.6700	101.6700	+9.111%	1	1,473	+44.192%
2026-02-27	93.2100	93.2100	93.1800	93.1800	+0.681%	10	1,474	+57.330%
2026-02-26	94.3200	94.3200	92.5500	92.5500	-0.612%	3	1,477	+58.401%
2026-02-25	91.6500	93.9700	91.6500	93.1200	+6.277%	8	1,481	+57.431%
2026-02-24	87.6200	87.6200	87.6200	87.6200	-5.163%	1	1,481	+67.313%
2026-02-20	90.9600	92.3900	90.9600	92.3900	-4.030%	6	1,480	+58.675%
2026-02-18	98.4800	98.4800	96.2700	96.2700	+5.271%	10	1,486	+52.280%
2026-02-13	92.0000	92.0000	91.4500	91.4500	+3.685%	25	1,466	+60.306%
2026-02-12	93.3300	93.3300	85.8000	88.2000	-8.931%	13	1,466	+66.213%
2026-02-10	103.0300	103.0300	96.8500	96.8500	+2.977%	11	1,476	+51.368%
2026-02-06	93.6500	94.2800	93.0600	94.0500	+5.650%	6	1,467	+55.875%
2026-02-05	95.2900	95.2900	88.0000	89.0200	-7.990%	27	1,467	+64.682%
2026-02-04	107.2500	107.2500	95.5000	96.7500	-14.945%	10	1,467	+51.525%
2026-02-03	114.6200	117.2900	113.7500	113.7500	+3.503%	17	1,461	+28.879%
2026-02-02	108.2500	109.9000	108.2500	109.9000	+3.974%	7	1,468	+33.394%
2026-01-30	106.7700	106.7700	105.7000	105.7000	-2.283%	15	1,466	+38.694%
2026-01-29	108.1700	108.1700	108.1700	108.1700	-7.397%	6	1,468	+35.527%
2026-01-28	121.1500	121.1500	116.7800	116.8100	-6.177%	48	1,462	+25.503%
2026-01-27	124.5000	124.5000	124.5000	124.5000	+0.338%	1	1,432	+17.751%
2026-01-22	124.0800	124.0800	124.0800	124.0800	+2.368%	1	1,431	+18.150%
2026-01-21	126.1700	126.1700	120.5800	121.2100	-7.509%	12	1,430	+20.947%
2026-01-20	131.0500	131.0500	131.0500	131.0500	-3.732%	1	1,428	+11.866%
2026-01-14	134.4300	136.1300	134.4300	136.1300	+0.280%	2	1,428	+7.691%
2026-01-13	135.3200	135.7500	135.3200	135.7500	+0.296%	4	1,426	+7.993%
2026-01-09	135.3500	135.3500	135.3500	135.3500	-0.463%	160	1,424	+8.312%
2026-01-08	139.2700	139.2700	134.0700	135.9800	+0.133%	3	1,264	+7.810%
2026-01-06	134.0000	135.8000	134.0000	135.8000	+1.837%	5	1,265	+7.953%
2026-01-05	132.0200	133.3500	132.0200	133.3500	+3.653%	2	1,266	+9.936%
2026-01-02	128.6500	128.6500	128.6500	128.6500	-7.266%	6	1,266	+13.953%
2025-12-31	138.7300	138.7300	138.7300	138.7300	-2.061%	1	1,271	+5.673%
2025-12-30	141.6500	141.6500	141.6500	141.6500	-1.427%	2	1,271	+3.495%
2025-12-29	143.7000	143.7000	143.7000	143.7000	-3.976%	1	1,269	+2.018%
2025-12-26	149.7700	149.7700	149.6500	149.6500	-1.972%	2	1,270	-2.038%
2025-12-24	152.6600	152.6600	152.6600	152.6600	-0.118%	4	1,270	-3.970%
2025-12-22	151.9400	152.8400	151.9400	152.8400	-0.105%	2	1,270	-4.083%
2025-12-19	150.2000	153.0000	150.2000	153.0000	+11.338%	3	1,270	-4.183%
2025-12-17	137.9800	137.9800	137.4200	137.4200	-5.365%	3	1,273	+6.680%
2025-12-15	144.2900	145.2100	144.2900	145.2100	-0.473%	5	1,271	+0.957%
2025-12-11	145.9000	145.9000	145.9000	145.9000	-0.068%	6	1,274	+0.480%
2025-12-10	145.0000	146.0000	143.2600	146.0000	+3.730%	7	1,274	+0.411%
2025-12-09	141.0000	141.0000	140.7500	140.7500	+0.014%	3	1,273	+4.156%
2025-12-05	139.0700	140.7300	139.0700	140.7300	+2.738%	2	1,271	+4.171%
2025-12-04	136.9800	136.9800	136.9800	136.9800	+5.329%	1	1,273	+7.023%
2025-12-03	130.0500	130.0500	130.0500	130.0500	-1.350%	1	1,273	+12.726%
2025-12-02	131.8300	131.8300	131.8300	131.8300	+4.627%	1	1,273	+11.204%
2025-11-28	126.0000	126.0000	126.0000	126.0000	+2.899%	2	1,273	+16.349%
2025-11-26	122.4500	122.4500	122.4500	122.4500	-0.834%	7	1,279	+19.722%
2025-11-25	117.8700	123.4800	117.8700	123.4800	+0.849%	6	1,279	+18.724%
2025-11-24	122.4400	122.4400	122.4400	122.4400	+7.867%	1	1,280	+19.732%
2025-11-21	113.5100	113.5100	113.5100	113.5100	-3.338%	1	1,281	+29.152%
2025-11-20	117.7800	119.1800	116.6700	117.4300	-5.207%	33	1,280	+24.840%
2025-11-19	123.8800	123.8800	123.8800	123.8800	-2.908%	1	1,271	+18.340%
2025-11-18	127.3500	127.5900	127.3500	127.5900	-1.223%	2	1,271	+14.899%
2025-11-17	129.1700	129.1700	129.1700	129.1700	-3.698%	4	1,271	+13.494%
2025-11-14	126.8500	134.1300	126.8500	134.1300	+1.078%	14	1,273	+9.297%
2025-11-13	137.5500	137.6000	132.7000	132.7000	-5.840%	9	1,278	+10.475%
2025-11-12	140.9300	140.9300	140.9300	140.9300	+7.416%	3	1,286	+4.023%
2025-11-07	131.2000	131.2000	131.2000	131.2000	-4.073%	4	1,286	+11.738%
2025-11-06	137.5400	137.5400	136.7700	136.7700	-5.877%	2	1,286	+7.187%
2025-11-05	145.0000	145.3100	143.3700	145.3100	-11.907%	8	1,285	+0.888%
2025-11-03	161.3500	164.9500	161.3500	164.9500	+3.300%	12	1,290	-11.125%
2025-10-31	159.6800	159.6800	159.6800	159.6800	+2.953%	1	1,290	-8.191%
2025-10-30	155.1000	155.1000	155.1000	155.1000	-0.926%	1	1,289	-5.480%
2025-10-29	154.1800	157.0600	154.1800	156.5500	+4.499%	485	1,289	-6.356%
2025-10-27	149.8100	149.8100	149.8100	149.8100	+4.909%	1	967	-2.143%
2025-10-24	142.8000	142.8000	142.8000	142.8000	+10.827%	2	967	+2.661%
2025-10-22	132.3400	132.3400	128.8500	128.8500	-7.800%	2	967	+13.776%
2025-10-21	139.7500	139.7500	139.7500	139.7500	+2.097%	1	966	+4.902%
2025-10-17	133.9500	138.8800	133.9500	136.8800	-0.451%	12	966	+7.101%
2025-10-16	139.4000	139.4000	137.5000	137.5000	+5.082%	4	955	+6.618%
2025-10-14	130.8500	130.8500	130.8500	130.8500	-3.074%	1	951	+12.037%
2025-10-13	135.1600	135.1600	135.0000	135.0000	-2.308%	4	951	+8.593%
2025-10-10	138.1900	138.1900	138.1900	138.1900	+0.138%	2	950	+6.086%
2025-10-09	138.0000	138.0000	138.0000	138.0000	-1.779%	1	950	+6.232%
2025-10-07	141.4000	143.6000	140.0000	140.5000	+2.026%	32	945	+4.342%
2025-10-06	137.7100	137.7100	137.7100	137.7100	+4.524%	10	945	+6.456%
2025-10-03	136.8300	136.8300	129.4000	131.7500	-8.981%	13	935	+11.271%
2025-10-02	144.7500	144.7500	144.7500	144.7500	+2.805%	1	942	+1.278%
2025-10-01	141.1900	141.1900	140.8000	140.8000	+1.690%	4	941	+4.119%
2025-09-25	136.9200	141.2200	136.9200	138.4600	+1.436%	74	937	+5.879%
2025-09-24	136.5000	136.5000	136.5000	136.5000	-0.365%	2	867	+7.399%
2025-09-23	139.7200	139.7200	137.0000	137.0000	-1.715%	3	869	+7.007%
2025-09-19	139.3900	139.3900	139.3900	139.3900	+16.158%	1	872	+5.173%
2025-09-17	120.0000	120.0000	120.0000	120.0000	-5.236%	20	873	+22.167%
2025-09-16	126.6300	126.6300	126.6300	126.6300	-0.526%	1	864	+15.770%
2025-09-15	126.2600	127.3000	124.8100	127.3000	-0.570%	34	863	+15.161%
2025-09-12	123.0000	128.0300	123.0000	128.0300	+3.250%	3	838	+14.504%
2025-09-10	124.2600	124.2600	124.0000	124.0000	+6.621%	2	837	+18.226%
2025-09-09	116.0000	116.3000	116.0000	116.3000	+1.130%	2	837	+26.053%
2025-09-08	115.0000	115.0000	115.0000	115.0000	+2.404%	1	837	+27.478%
2025-09-03	117.6300	117.6300	112.3000	112.3000	-1.292%	6	838	+30.543%
2025-08-28	113.7700	113.7700	113.7700	113.7700	-0.940%	1	836	+28.856%
2025-08-27	117.2300	117.2300	114.8500	114.8500	-1.416%	18	837	+27.645%
2025-08-22	113.6200	119.9300	113.6200	116.5000	+5.296%	22	819	+25.837%
2025-08-20	110.2500	112.0500	102.0000	110.6400	-4.662%	68	820	+32.502%
2025-08-19	125.0000	125.0000	116.0500	116.0500	-10.717%	38	770	+26.325%
2025-08-18	130.5700	130.8500	129.9800	129.9800	-2.651%	16	770	+12.787%
2025-08-15	133.5200	133.5200	133.5200	133.5200	-4.218%	1	760	+9.796%
2025-08-14	139.4000	139.4000	139.4000	139.4000	-2.388%	2	760	+5.165%
2025-08-13	142.8100	142.8100	142.8100	142.8100	-1.272%	1	760	+2.654%
2025-08-12	144.6500	144.6500	144.6500	144.6500	+0.354%	1	761	+1.348%
2025-08-08	143.0200	146.4500	143.0000	144.1400	+4.616%	7	761	+1.707%
2025-08-07	140.0000	140.0000	137.7800	137.7800	+0.094%	4	765	+6.402%
2025-08-06	132.7000	137.6500	132.7000	137.6500	+7.539%	26	765	+6.502%
2025-08-05	127.8000	132.4000	127.3300	128.0000	+7.554%	15	745	+14.531%
2025-08-04	118.0000	119.0100	116.2500	119.0100	+6.793%	9	744	+23.183%
2025-08-01	115.0000	115.0000	111.4400	111.4400	-3.948%	7	742	+31.551%
2025-07-31	116.0200	116.0200	116.0200	116.0200	+0.887%	1	740	+26.358%
2025-07-30	116.0000	116.5000	115.0000	115.0000	+1.054%	9	740	+27.478%
2025-07-29	118.5000	118.5000	113.8000	113.8000	-1.600%	11	741	+28.822%
2025-07-28	118.5900	118.5900	115.0500	115.6500	+0.916%	9	740	+26.762%
2025-07-25	114.6000	114.6000	114.6000	114.6000	+0.526%	3	736	+27.923%
2025-07-24	113.1500	114.0000	113.1300	114.0000	+1.333%	22	739	+28.596%
2025-07-23	112.5000	112.5000	112.5000	112.5000	+4.876%	1	759	+30.311%
2025-07-22	107.2700	107.2700	107.2700	107.2700	-3.854%	1	759	+36.664%
2025-07-21	112.7000	112.7000	111.5700	111.5700	+0.045%	3	760	+31.397%
2025-07-18	111.5200	111.5200	111.5200	111.5200	-1.012%	19	757	+31.456%
2025-07-17	110.8100	112.6600	110.8100	112.6600	+1.780%	7	738	+30.126%
2025-07-16	109.7000	110.6900	109.7000	110.6900	+1.550%	4	733	+32.442%
2025-07-15	108.5000	109.0000	108.5000	109.0000	+2.060%	2	729	+34.495%
2025-07-14	105.6800	107.8000	105.6800	106.8000	+3.049%	21	729	+37.266%
2025-07-11	103.9400	103.9400	103.0000	103.6400	+1.260%	6	718	+41.451%
2025-07-10	104.6500	104.7900	101.2200	102.3500	-0.312%	25	712	+43.234%
2025-07-09	99.9000	102.6700	99.9000	102.6700	+3.613%	2	699	+42.788%
2025-07-08	99.0900	99.0900	99.0900	99.0900	+0.906%	2	699	+47.946%
2025-07-07	97.9500	98.2000	97.9500	98.2000	+3.000%	3	697	+49.287%
2025-07-03	95.0600	95.3400	95.0600	95.3400	+3.518%	4	694	+53.765%
2025-07-02	92.1000	92.1000	92.1000	92.1000	+1.209%	1	694	+59.175%
2025-07-01	93.0000	93.0000	89.1000	91.0000	-5.699%	7	694	+61.099%
2025-06-30	98.4200	99.0900	96.5000	96.5000	-3.151%	4	691	+51.917%
2025-06-27	99.6500	99.6500	99.6400	99.6400	-5.599%	4	688	+47.130%
2025-06-26	105.2600	105.5500	105.2600	105.5500	+5.815%	2	684	+38.892%
2025-06-23	99.7500	99.7500	99.7500	99.7500	+1.269%	1	684	+46.967%
2025-06-20	100.0500	100.0500	98.2000	98.5000	-1.303%	34	683	+48.832%
2025-06-18	100.7900	100.7900	99.6500	99.8000	+0.798%	8	689	+46.894%
2025-06-17	101.8600	101.8600	98.0300	99.0100	-3.706%	7	689	+48.066%
2025-06-16	104.5000	104.5500	102.8200	102.8200	+3.859%	5	690	+42.579%
2025-06-13	95.0300	99.0000	95.0300	99.0000	+2.814%	13	689	+48.081%
2025-06-12	96.4900	96.4900	95.5800	96.2900	-3.031%	33	683	+52.248%
2025-06-11	95.4000	99.9000	95.4000	99.3000	+5.213%	20	689	+47.633%
2025-06-10	93.2000	94.3800	93.0000	94.3800	+3.714%	7	689	+55.330%
2025-06-09	90.0000	91.0000	90.0000	91.0000	+1.619%	3	690	+61.099%
2025-06-06	85.7000	89.5500	85.7000	89.5500	+8.677%	18	692	+63.707%
2025-06-05	93.0000	93.0000	82.2300	82.4000	-8.940%	17	686	+77.913%
2025-06-04	91.5000	91.5000	90.4400	90.4900	-5.720%	6	675	+62.007%
2025-06-03	94.0000	95.9800	93.6500	95.9800	+2.609%	41	675	+52.740%
2025-06-02	94.2500	95.0000	92.2800	93.5400	+3.371%	38	672	+56.724%
2025-05-30	91.7100	92.5000	90.4900	90.4900	+6.234%	14	682	+62.007%
2025-05-29	85.0000	85.5500	84.7000	85.1800	-0.734%	9	681	+72.106%
2025-05-28	86.5000	86.5000	85.8100	85.8100	+1.012%	5	674	+70.843%
2025-05-27	84.9500	84.9500	84.9500	84.9500	+0.402%	1	670	+72.572%
2025-05-23	84.6100	84.6100	84.6100	84.6100	-2.501%	4	669	+73.266%
2025-05-22	87.8900	87.8900	86.7800	86.7800	-1.910%	4	669	+68.933%
2025-05-21	88.6200	88.6200	88.4700	88.4700	-0.596%	4	666	+65.706%
2025-05-20	89.0000	89.0000	89.0000	89.0000	+0.622%	1	666	+64.719%
2025-05-19	89.1700	89.1700	88.4500	88.4500	-2.802%	4	666	+65.743%
2025-05-16	92.1000	92.1000	90.5700	91.0000	0.000%	28	667	+61.099%
2025-05-15	88.8800	91.0000	88.8800	91.0000	-1.600%	30	662	+61.099%
2025-05-14	90.9500	93.1500	89.8500	92.4800	+0.391%	36	668	+58.521%
2025-05-13	85.7000	92.1200	85.1300	92.1200	+13.728%	41	659	+59.140%
2025-05-12	81.8100	81.8100	79.8800	81.0000	+2.273%	45	661	+80.988%
2025-05-09	80.1100	80.2300	79.2000	79.2000	-3.661%	26	696	+85.101%
2025-05-08	77.4000	82.2100	77.4000	82.2100	+13.612%	4	683	+78.324%
2025-05-07	72.0000	72.3600	71.8000	72.3600	-0.604%	5	682	+102.598%
2025-05-06	73.0000	73.3500	70.0200	72.8000	-16.418%	39	681	+101.374%
2025-05-05	85.8700	87.1000	85.6000	87.1000	+1.068%	46	651	+68.312%
2025-05-02	86.0800	86.1800	86.0800	86.1800	+4.499%	22	659	+70.109%
2025-05-01	82.0000	82.4700	81.3500	82.4700	+1.464%	13	649	+77.762%
2025-04-30	75.6500	81.2800	75.3000	81.2800	+1.600%	27	643	+80.364%
2025-04-29	78.8500	80.0000	77.6600	80.0000	+2.015%	70	642	+83.250%
2025-04-28	77.5300	78.4200	73.0000	78.4200	+2.779%	47	589	+86.942%
2025-04-25	73.1300	76.3000	72.3000	76.3000	+5.606%	24	554	+92.136%
2025-04-24	66.9100	72.2500	66.9100	72.2500	+10.728%	17	560	+102.907%
2025-04-23	65.0500	66.8500	64.6700	65.2500	+8.191%	30	562	+124.674%
2025-04-22	60.4600	60.4600	60.1300	60.3100	+6.030%	10	565	+143.077%
2025-04-21	60.0000	60.0000	56.0000	56.8800	-4.403%	25	566	+157.736%
2025-04-17	59.3400	59.5000	59.3400	59.5000	+0.933%	3	538	+146.387%
2025-04-16	58.9500	58.9500	58.9500	58.9500	-6.429%	10	538	+148.685%
2025-04-15	61.7000	63.0000	61.7000	63.0000	+6.491%	5	528	+132.698%
2025-04-14	59.6900	61.0000	57.9700	59.1600	+6.403%	81	528	+147.803%
2025-04-11	54.5500	55.6000	54.5500	55.6000	+4.787%	32	455	+163.669%
2025-04-10	52.8900	55.6000	52.8900	53.0600	-8.407%	5	449	+176.291%
2025-04-09	45.8000	57.9300	45.8000	57.9300	+22.525%	12	448	+153.064%
2025-04-08	50.5100	50.5100	47.2700	47.2800	+4.834%	23	449	+210.068%
2025-04-07	36.0000	45.2000	36.0000	45.1000	+3.086%	165	435	+225.055%
2025-04-04	47.5500	47.5500	41.4300	43.7500	-12.272%	296	440	+235.086%
2025-04-03	49.2500	51.0000	49.2500	49.8700	-4.464%	12	307	+193.964%
2025-04-02	52.6200	52.6200	52.2000	52.2000	+2.053%	2	303	+180.843%
2025-04-01	51.1000	51.3000	51.1000	51.1500	+2.300%	11	302	+186.608%
2025-03-31	47.2600	50.1000	46.8500	50.0000	-2.382%	11	293	+193.200%
2025-03-28	52.0000	52.0000	51.2200	51.2200	-13.640%	8	285	+186.216%
2025-03-26	59.3100	59.3100	59.3100	59.3100	-3.983%	2	287	+147.176%
2025-03-25	61.7700	61.7700	61.7700	61.7700	+0.439%	12	286	+137.332%
2025-03-24	61.2600	62.0000	59.7700	61.5000	+18.269%	29	274	+138.374%
2025-03-21	52.0000	52.0000	52.0000	52.0000	-2.072%	2	271	+181.923%
2025-03-20	53.0000	53.2000	53.0000	53.1000	+1.336%	4	271	+176.083%
2025-03-19	51.2600	52.4000	51.2600	52.4000	+0.191%	3	272	+179.771%
2025-03-18	49.5000	52.3000	49.5000	52.3000	+0.192%	3	270	+180.306%
2025-03-17	53.0000	53.0000	50.9300	52.2000	-3.064%	11	269	+180.843%
2025-03-14	51.5000	53.8500	51.5000	53.8500	+15.261%	18	265	+172.238%
2025-03-13	47.7200	47.9500	46.7200	46.7200	-6.691%	25	246	+213.784%
2025-03-12	50.3700	50.3700	50.0700	50.0700	+11.094%	2	246	+192.790%
2025-03-11	46.3200	46.5000	45.0700	45.0700	+3.135%	7	244	+225.272%
2025-03-10	47.1300	47.1400	43.6100	43.7000	-17.313%	29	243	+235.469%
2025-03-07	48.1500	52.8500	47.6500	52.8500	+11.029%	80	232	+177.389%
2025-03-06	52.8000	52.8000	47.6000	47.6000	-12.932%	69	213	+207.983%
2025-03-05	51.2500	54.6700	51.1500	54.6700	+7.196%	45	174	+168.154%
2025-03-04	50.2900	53.8900	46.9400	51.0000	-0.098%	62	179	+187.451%
2025-03-03	55.2300	55.6500	51.0500	51.0500	+3.090%	124	142	+187.169%
2025-02-28	45.6000	50.0500	45.6000	49.5200	-3.281%	76	33	+196.042%
2025-02-27	54.5400	55.5000	51.2000	51.2000	0.000%	4	2	+186.328%

.dark-mode .v4JJH3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4JJH3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C50PLTR Dec 17 2027 50.00 Call (PLTR271217C00050000)option OPRA

PLTR20271217C50
PLTR Dec 17 2027 50.00 Call (PLTR271217C00050000)
option OPRA