Dark

PLTR20271217C40
PLTR Dec 17 2027 40.00 Call (PLTR271217C00040000)
option OPRA

EOD

Jul 23, 2026

89.19-9.791%(-9.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	89.1900	89.1900	89.1900	89.1900	-9.791%	1	1,313	0.000%
2026-07-21	98.8700	98.8700	98.8700	98.8700	-1.553%	1	1,314	-9.791%
2026-07-20	100.4300	100.4300	100.4300	100.4300	+5.939%	17	1,313	-11.192%
2026-07-08	94.8000	94.8000	94.8000	94.8000	-7.818%	1	1,330	-5.918%
2026-07-07	102.8400	102.8400	102.8400	102.8400	+10.819%	1	1,329	-13.273%
2026-07-01	92.8000	92.8000	92.8000	92.8000	+27.455%	1	1,330	-3.890%
2026-06-25	72.1400	72.8100	72.1400	72.8100	-7.130%	7	1,334	+22.497%
2026-06-24	78.4000	78.4000	78.4000	78.4000	-5.599%	1	1,341	+13.763%
2026-06-23	83.0500	83.0500	83.0500	83.0500	-9.777%	3	1,342	+7.393%
2026-06-18	92.0500	92.0500	92.0500	92.0500	-3.177%	6	1,351	-3.107%
2026-06-11	95.2300	95.2300	95.0000	95.0700	-6.849%	14	1,351	-6.185%
2026-06-05	102.8000	102.8000	102.0600	102.0600	-4.393%	5	1,355	-12.610%
2026-06-04	106.7500	106.7500	106.7500	106.7500	-7.028%	5	1,360	-16.450%
2026-06-02	119.3000	119.3000	114.8200	114.8200	+15.304%	2	1,355	-22.322%
2026-05-26	99.5800	99.5800	99.5800	99.5800	-2.811%	4	1,357	-10.434%
2026-05-21	102.4600	102.4600	102.4600	102.4600	+2.737%	1	1,359	-12.951%
2026-05-11	99.7300	99.7300	99.7300	99.7300	+1.765%	2	1,359	-10.569%
2026-05-06	98.3800	98.3800	97.9900	98.0000	-3.239%	11	1,361	-8.990%
2026-05-05	101.2800	101.2800	101.2800	101.2800	-8.716%	1	1,365	-11.937%
2026-05-01	110.9500	110.9500	110.9500	110.9500	+3.209%	1	1,367	-19.612%
2026-04-28	106.7000	107.5000	106.7000	107.5000	-6.789%	180	1,367	-17.033%
2026-04-22	115.3300	115.3300	115.3300	115.3300	+16.601%	1	1,547	-22.665%
2026-04-13	98.9100	98.9100	98.9100	98.9100	+6.676%	1	1,548	-9.827%
2026-04-10	93.5300	93.5300	92.7200	92.7200	-18.380%	4	1,549	-3.807%
2026-04-06	113.0000	113.6000	113.0000	113.6000	+0.602%	9	1,552	-21.488%
2026-04-02	112.9200	112.9200	112.9200	112.9200	-0.773%	1	1,554	-21.015%
2026-04-01	113.8000	113.8000	113.8000	113.8000	+10.303%	4	1,554	-21.626%
2026-03-30	109.4800	109.4800	103.1700	103.1700	-5.340%	47	1,558	-13.550%
2026-03-27	108.9900	108.9900	108.9900	108.9900	-4.487%	1	1,571	-18.167%
2026-03-26	116.2500	116.2500	114.0000	114.1100	-8.323%	217	1,572	-21.839%
2026-03-25	124.5200	124.5200	124.3400	124.4700	+4.246%	30	1,784	-28.344%
2026-03-24	119.4000	119.4000	119.4000	119.4000	-3.710%	10	1,814	-25.302%
2026-03-23	124.0000	124.0000	124.0000	124.0000	+2.395%	1	1,824	-28.073%
2026-03-18	121.1000	121.1000	121.1000	121.1000	-0.778%	10	1,824	-26.350%
2026-03-17	118.7700	122.0500	118.7700	122.0500	+2.857%	22	1,834	-26.923%
2026-03-16	118.5000	118.9700	118.5000	118.6600	+1.488%	15	1,856	-24.836%
2026-03-13	117.5000	117.5000	116.9200	116.9200	+0.214%	5	1,871	-23.717%
2026-03-11	116.6700	116.6700	116.6700	116.6700	-0.393%	5	1,874	-23.554%
2026-03-10	117.1300	117.1300	117.1300	117.1300	-4.415%	5	1,879	-23.854%
2026-03-09	122.5400	122.5400	122.5400	122.5400	-1.130%	5	1,884	-27.216%
2026-03-06	120.6000	123.9400	120.6000	123.9400	+6.459%	11	1,889	-28.038%
2026-03-05	116.4200	116.4200	116.4200	116.4200	-2.267%	10	1,880	-23.389%
2026-03-04	118.9700	119.1200	118.9700	119.1200	+6.177%	5	1,890	-25.126%
2026-03-03	110.7500	112.1900	110.7500	112.1900	-0.009%	2	1,895	-20.501%
2026-03-02	110.7100	112.2000	110.7100	112.2000	+10.651%	2	1,897	-20.508%
2026-02-26	101.4000	101.4000	101.4000	101.4000	+8.045%	2	1,899	-12.041%
2026-02-24	96.0900	96.0900	93.8500	93.8500	-2.392%	2	1,899	-4.965%
2026-02-23	97.0000	97.0000	96.1500	96.1500	-5.093%	3	1,901	-7.239%
2026-02-19	101.3100	101.3100	101.3100	101.3100	-3.771%	1	1,903	-11.963%
2026-02-18	105.2800	105.2800	105.2800	105.2800	+5.788%	6	1,902	-15.283%
2026-02-17	96.1500	99.5200	95.7300	99.5200	+2.630%	6	1,896	-10.380%
2026-02-13	97.0000	99.1300	96.9700	96.9700	+1.592%	6	1,904	-8.023%
2026-02-12	97.4500	97.4500	94.5500	95.4500	-4.502%	21	1,904	-6.558%
2026-02-11	99.9500	99.9500	99.9500	99.9500	-7.110%	3	1,887	-10.765%
2026-02-10	107.5000	107.6000	107.5000	107.6000	+5.459%	43	1,890	-17.110%
2026-02-06	100.5000	102.0300	100.5000	102.0300	+4.786%	2	1,915	-12.585%
2026-02-05	102.7500	102.7500	95.6700	97.3700	-7.258%	7	1,916	-8.401%
2026-02-04	104.8500	104.9900	103.2600	104.9900	-12.763%	6	1,921	-15.049%
2026-02-03	121.5000	121.5000	120.3500	120.3500	+3.039%	2	1,919	-25.891%
2026-02-02	116.7000	116.8000	116.7000	116.8000	+1.406%	2	1,920	-23.639%
2026-01-30	115.1800	115.1800	115.1800	115.1800	-7.508%	2	1,919	-22.565%
2026-01-28	131.0000	131.0000	124.5300	124.5300	-5.300%	33	1,921	-28.379%
2026-01-27	133.8000	134.4200	131.5000	131.5000	-1.373%	5	1,899	-32.175%
2026-01-22	133.3300	133.3300	133.3300	133.3300	+1.623%	1	1,900	-33.106%
2026-01-21	129.0800	131.2000	129.0800	131.2000	-4.066%	7	1,900	-32.020%
2026-01-16	138.8500	138.8500	136.7600	136.7600	-5.644%	8	1,892	-34.784%
2026-01-15	144.9400	144.9400	144.9400	144.9400	+0.653%	2	1,892	-38.464%
2026-01-14	143.0400	144.0000	141.1000	144.0000	+0.028%	18	1,890	-38.063%
2026-01-13	144.3800	144.3800	143.3600	143.9600	-1.058%	89	1,882	-38.045%
2026-01-12	145.4700	145.5000	145.4700	145.5000	+2.696%	3	1,801	-38.701%
2026-01-08	142.8200	142.8200	141.6800	141.6800	-6.936%	6	1,802	-37.048%
2026-01-07	152.2400	152.2400	152.2400	152.2400	+7.979%	1	1,798	-41.415%
2026-01-05	140.9900	140.9900	140.9900	140.9900	+2.988%	1	1,796	-36.740%
2026-01-02	138.4600	138.4600	136.9000	136.9000	-8.611%	12	1,796	-34.850%
2025-12-30	149.8000	149.8000	149.8000	149.8000	-1.629%	1	1,805	-40.461%
2025-12-29	152.2800	152.2800	152.2800	152.2800	-4.914%	1	1,806	-41.430%
2025-12-22	160.1500	160.1500	160.1500	160.1500	+1.502%	1	1,805	-44.308%
2025-12-19	157.7800	157.7800	157.7800	157.7800	+3.131%	1	1,804	-43.472%
2025-12-18	152.9900	152.9900	152.9900	152.9900	+0.784%	3	1,805	-41.702%
2025-12-17	153.5000	153.5000	151.8000	151.8000	-0.197%	2	1,802	-41.245%
2025-12-16	152.4500	152.4500	151.9000	152.1000	-1.234%	7	1,802	-41.361%
2025-12-11	149.8700	154.0000	149.8700	154.0000	-0.246%	4	1,801	-42.084%
2025-12-10	154.3700	155.5000	154.3700	154.3800	+3.611%	3	1,805	-42.227%
2025-12-09	149.0000	149.0000	149.0000	149.0000	-0.706%	1	1,805	-40.141%
2025-12-08	149.3300	150.0600	149.3300	150.0600	+1.344%	2	1,806	-40.564%
2025-12-05	148.0700	148.0700	148.0700	148.0700	+2.826%	1	1,806	-39.765%
2025-12-04	144.0000	144.0000	143.7000	144.0000	+1.918%	4	1,807	-38.063%
2025-12-03	138.8000	141.2900	138.8000	141.2900	+1.721%	7	1,809	-36.875%
2025-12-02	140.4300	140.4300	138.9000	138.9000	+2.661%	5	1,802	-35.788%
2025-12-01	135.4000	135.4000	135.3000	135.3000	+0.572%	2	1,797	-34.080%
2025-11-26	134.5300	134.5300	134.5300	134.5300	+6.846%	4	1,796	-33.703%
2025-11-25	125.9100	125.9100	125.9100	125.9100	-2.282%	1	1,796	-29.164%
2025-11-24	128.2600	128.8500	128.2600	128.8500	+3.686%	6	1,797	-30.780%
2025-11-21	118.8800	124.2700	117.3500	124.2700	-0.193%	3	1,799	-28.229%
2025-11-20	133.7500	133.7500	124.5100	124.5100	-5.502%	22	1,802	-28.367%
2025-11-19	131.7600	131.7600	131.7600	131.7600	-2.580%	4	1,822	-32.309%
2025-11-18	135.1100	135.2500	134.2100	135.2500	-1.025%	3	1,818	-34.055%
2025-11-17	139.1500	140.3000	136.6500	136.6500	-4.327%	201	1,817	-34.731%
2025-11-14	134.9800	142.8300	134.9800	142.8300	+0.500%	51	1,617	-37.555%
2025-11-13	141.7300	142.1200	141.7300	142.1200	-4.733%	5	1,568	-37.243%
2025-11-12	146.8400	149.1800	146.8400	149.1800	-4.212%	26	1,573	-40.213%
2025-11-11	155.7400	155.7400	155.7400	155.7400	-2.935%	1	1,548	-42.731%
2025-11-10	160.4500	160.4500	160.4500	160.4500	+13.545%	1	1,548	-44.413%
2025-11-07	137.0600	141.3100	135.8300	141.3100	-5.459%	11	1,548	-36.883%
2025-11-06	149.4700	149.4700	149.4700	149.4700	-3.193%	1	1,541	-40.329%
2025-11-04	157.3900	158.7500	154.4000	154.4000	-10.901%	18	1,542	-42.234%
2025-11-03	171.0400	173.2900	168.4000	173.2900	+3.216%	5	1,528	-48.531%
2025-10-31	167.8900	167.8900	167.8900	167.8900	+1.782%	1	1,528	-46.876%
2025-10-30	164.9500	164.9500	164.9500	164.9500	+1.060%	1	1,527	-45.929%
2025-10-29	162.4900	163.2200	161.3200	163.2200	+3.882%	6	1,526	-45.356%
2025-10-27	157.1200	157.1200	157.1200	157.1200	+3.847%	15	1,509	-43.234%
2025-10-24	151.3000	151.3000	151.3000	151.3000	+3.965%	1	1,509	-41.051%
2025-10-23	145.5300	145.5300	145.5300	145.5300	+5.304%	1	1,510	-38.714%
2025-10-22	137.2000	138.2000	137.2000	138.2000	-6.178%	3	1,509	-35.463%
2025-10-21	147.3000	147.3000	147.3000	147.3000	-0.888%	1	1,510	-39.450%
2025-10-20	145.6600	148.6200	145.6600	148.6200	+1.447%	101	1,511	-39.988%
2025-10-16	146.5000	146.5000	146.5000	146.5000	-1.479%	1	1,410	-39.119%
2025-10-15	148.7000	148.7000	148.7000	148.7000	+4.718%	1	1,411	-40.020%
2025-10-14	142.0000	142.0000	142.0000	142.0000	-0.574%	1	1,410	-37.190%
2025-10-10	151.7500	151.7600	142.8200	142.8200	-2.804%	41	1,411	-37.551%
2025-10-09	148.0000	148.0000	146.9400	146.9400	-1.402%	22	1,370	-39.302%
2025-10-07	149.0300	149.0300	149.0300	149.0300	+2.264%	1	1,352	-40.153%
2025-10-06	146.6000	146.6700	145.7300	145.7300	+5.122%	4	1,352	-38.798%
2025-10-03	138.7900	138.7900	137.2800	138.6300	-9.155%	3	1,353	-35.663%
2025-10-02	152.6000	152.6000	152.6000	152.6000	+1.598%	1	1,356	-41.553%
2025-10-01	150.2000	150.2000	150.2000	150.2000	+3.202%	1	1,355	-40.619%
2025-09-30	145.3500	145.5400	145.3500	145.5400	+1.280%	2	1,356	-38.718%
2025-09-29	144.1700	144.1700	143.7000	143.7000	-1.884%	11	1,354	-37.933%
2025-09-25	145.2600	146.4600	145.2600	146.4600	+1.779%	4	1,355	-39.103%
2025-09-24	143.9000	143.9000	143.9000	143.9000	-2.875%	1	1,351	-38.019%
2025-09-23	150.8500	150.8500	148.1600	148.1600	+2.179%	2	1,350	-39.802%
2025-09-22	146.0000	146.0000	144.0800	145.0000	-1.091%	8	1,350	-38.490%
2025-09-19	146.7300	147.7800	146.6000	146.6000	+3.385%	7	1,346	-39.161%
2025-09-18	141.8000	141.8000	141.8000	141.8000	+6.568%	1	1,340	-37.102%
2025-09-17	133.0600	133.0600	133.0600	133.0600	-2.010%	1	1,339	-32.970%
2025-09-16	135.4100	135.7900	135.4100	135.7900	+2.716%	2	1,340	-34.318%
2025-09-15	132.2000	132.2000	132.2000	132.2000	+0.152%	1	1,340	-32.534%
2025-09-12	131.9000	132.1000	131.8000	132.0000	+2.636%	42	1,339	-32.432%
2025-09-11	129.6700	131.3400	128.6100	128.6100	-2.907%	4	1,319	-30.651%
2025-09-10	132.0500	133.2500	132.0000	132.4600	+3.736%	9	1,320	-32.666%
2025-09-09	127.6900	127.6900	127.6900	127.6900	+7.537%	1	1,325	-30.151%
2025-09-05	118.7400	118.7400	118.7400	118.7400	-0.619%	1	1,324	-24.886%
2025-09-04	120.7000	120.7000	119.4800	119.4800	-5.377%	4	1,324	-25.352%
2025-09-03	126.2700	126.2700	126.2700	126.2700	+2.500%	1	1,328	-29.366%
2025-09-02	118.1200	123.1900	118.1200	123.1900	-0.493%	2	1,329	-27.600%
2025-08-27	125.8100	125.8100	123.8000	123.8000	-2.096%	3	1,329	-27.956%
2025-08-26	127.0500	127.0500	126.0800	126.4500	+4.504%	69	1,329	-29.466%
2025-08-25	119.6200	121.0000	119.6200	121.0000	-4.044%	4	1,328	-26.289%
2025-08-22	128.4600	128.4600	126.1000	126.1000	+5.083%	3	1,324	-29.270%
2025-08-20	118.3900	120.0000	110.4000	120.0000	-2.716%	17	1,326	-25.675%
2025-08-19	130.4000	130.6800	123.3500	123.3500	-11.310%	18	1,332	-27.694%
2025-08-18	141.7500	141.7500	137.8900	139.0800	-2.194%	10	1,336	-35.871%
2025-08-15	139.9100	143.7000	139.9100	142.2000	-2.862%	13	1,338	-37.278%
2025-08-14	147.4300	147.4300	145.6900	146.3900	-2.407%	28	1,347	-39.074%
2025-08-13	151.1500	151.1500	149.2700	150.0000	-2.063%	13	1,351	-40.540%
2025-08-12	149.7900	153.1600	149.7900	153.1600	+2.902%	6	1,355	-41.767%
2025-08-11	148.8400	148.8400	148.8400	148.8400	-1.509%	1	1,358	-40.077%
2025-08-08	151.4400	152.5000	151.1200	151.1200	+3.344%	29	1,358	-40.981%
2025-08-07	145.4800	149.6700	145.4800	146.2300	+2.711%	53	1,329	-39.007%
2025-08-06	137.4800	142.6600	137.4800	142.3700	+3.920%	16	1,354	-37.353%
2025-08-05	138.0000	139.9500	135.4000	137.0000	+8.258%	28	1,360	-34.898%
2025-08-04	125.4400	126.6600	125.0000	126.5500	+4.942%	9	1,359	-29.522%
2025-08-01	120.2500	120.5900	120.2500	120.5900	-3.859%	2	1,363	-26.039%
2025-07-31	124.3000	125.4400	124.3000	125.4300	+1.031%	5	1,364	-28.893%
2025-07-30	124.1500	124.1500	124.1500	124.1500	+1.871%	1	1,367	-28.159%
2025-07-29	123.4600	123.4600	121.8700	121.8700	-0.604%	4	1,366	-26.815%
2025-07-28	125.9500	125.9500	122.6100	122.6100	-2.186%	12	1,368	-27.257%
2025-07-25	123.9600	125.3500	123.9600	125.3500	+5.380%	6	1,362	-28.847%
2025-07-24	118.9500	118.9500	118.9500	118.9500	-0.875%	1	1,361	-25.019%
2025-07-23	117.1100	120.0000	117.1100	120.0000	+3.986%	2	1,361	-25.675%
2025-07-22	114.7000	115.4000	114.7000	115.4000	-2.029%	3	1,360	-22.712%
2025-07-21	120.8800	121.2600	117.7900	117.7900	-2.029%	10	1,363	-24.280%
2025-07-18	119.8500	120.2300	119.7100	120.2300	-0.825%	4	1,363	-25.817%
2025-07-17	118.7500	121.2300	118.3200	121.2300	+4.149%	18	1,363	-26.429%
2025-07-16	116.4000	116.4000	116.4000	116.4000	+0.518%	1	1,366	-23.376%
2025-07-15	115.8900	117.1000	115.8000	115.8000	+0.626%	12	1,367	-22.979%
2025-07-14	111.7300	115.0800	111.7300	115.0800	+3.816%	43	1,365	-22.497%
2025-07-11	110.8500	110.8500	110.8500	110.8500	+1.233%	1	1,331	-19.540%
2025-07-10	107.4000	109.5000	107.4000	109.5000	+1.860%	12	1,332	-18.548%
2025-07-09	107.5000	107.5000	107.5000	107.5000	+0.495%	3	1,321	-17.033%
2025-07-08	104.6200	106.9700	104.6200	106.9700	+1.925%	4	1,324	-16.621%
2025-07-07	104.9500	104.9500	104.9500	104.9500	+3.440%	1	1,326	-15.017%
2025-07-03	101.8800	102.2700	101.4600	101.4600	+1.106%	4	1,321	-12.093%
2025-07-02	100.3500	100.3500	100.3500	100.3500	+2.221%	1	1,321	-11.121%
2025-07-01	98.1700	98.1700	98.1700	98.1700	-5.696%	1	1,321	-9.147%
2025-06-30	104.5500	104.5500	104.1000	104.1000	-2.710%	2	1,322	-14.323%
2025-06-27	107.0000	107.0000	107.0000	107.0000	-4.464%	1	1,321	-16.645%
2025-06-26	111.7700	112.5500	111.7700	112.0000	+1.101%	3	1,321	-20.366%
2025-06-24	108.4700	110.7800	108.4700	110.7800	+4.925%	8	1,321	-19.489%
2025-06-20	106.3800	106.3800	105.5800	105.5800	-1.630%	6	1,316	-15.524%
2025-06-18	106.2800	107.3300	106.2800	107.3300	+1.417%	3	1,310	-16.901%
2025-06-17	106.4000	108.8200	105.8300	105.8300	-3.695%	10	1,310	-15.723%
2025-06-16	111.0000	111.6200	109.5000	109.8900	+4.250%	55	1,306	-18.837%
2025-06-13	106.1000	106.1300	105.4100	105.4100	+1.405%	6	1,257	-15.388%
2025-06-12	103.9500	103.9500	103.9500	103.9500	-1.357%	2	1,255	-14.199%
2025-06-11	104.9300	105.3800	104.8000	105.3800	+5.538%	4	1,255	-15.363%
2025-06-10	99.0000	99.8500	99.0000	99.8500	+5.975%	6	1,255	-10.676%
2025-06-09	93.8000	94.2200	93.8000	94.2200	-1.081%	30	1,249	-5.339%
2025-06-06	93.4500	95.2500	93.4500	95.2500	+5.599%	4	1,219	-6.362%
2025-06-05	90.2000	90.2000	90.2000	90.2000	-7.287%	1	1,218	-1.120%
2025-06-04	96.5200	97.2900	96.5200	97.2900	-4.823%	10	1,210	-8.326%
2025-06-03	99.6800	102.2200	99.6800	102.2200	+2.006%	10	1,210	-12.747%
2025-06-02	97.4600	100.5200	97.4600	100.2100	+0.623%	27	1,205	-10.997%
2025-05-30	93.2500	99.7500	93.2500	99.5900	+9.295%	14	1,222	-10.443%
2025-05-29	91.1200	91.1200	91.1200	91.1200	-2.545%	1	1,221	-2.118%
2025-05-28	93.3000	93.5000	93.3000	93.5000	+1.852%	2	1,220	-4.610%
2025-05-27	94.4000	94.4000	90.7800	91.8000	+0.218%	46	1,221	-2.843%
2025-05-23	91.6000	91.6000	91.6000	91.6000	-0.381%	4	1,222	-2.631%
2025-05-21	91.9500	91.9500	91.9500	91.9500	-3.647%	1	1,222	-3.002%
2025-05-19	95.3200	95.6500	94.5400	95.4300	-2.343%	25	1,222	-6.539%
2025-05-16	97.7500	97.7500	97.7200	97.7200	-0.923%	1,806	1,202	-8.729%
2025-05-15	98.6300	98.6300	98.6300	98.6300	-1.024%	1	329	-9.571%
2025-05-14	96.8900	99.6500	96.8900	99.6500	+1.684%	14	330	-10.497%
2025-05-13	90.8500	98.0000	90.8500	98.0000	+11.048%	5	319	-8.990%
2025-05-12	85.2400	88.2500	85.2400	88.2500	+3.120%	5	318	+1.065%
2025-05-09	89.2000	89.2000	85.5800	85.5800	-0.256%	10	318	+4.218%
2025-05-08	85.8000	85.8000	85.8000	85.8000	+8.718%	3	317	+3.951%
2025-05-06	78.4500	78.9200	76.2500	78.9200	-15.422%	9	317	+13.013%
2025-05-02	92.1300	93.3100	91.6900	93.3100	+7.649%	24	312	-4.415%
2025-05-01	90.0000	90.0000	86.6800	86.6800	-1.118%	14	302	+2.896%
2025-04-30	82.1600	87.6600	82.1600	87.6600	+1.930%	14	299	+1.745%
2025-04-29	83.5800	86.0000	83.5800	86.0000	+4.904%	12	298	+3.709%
2025-04-28	82.5000	82.5000	79.9000	81.9800	+4.433%	6	296	+8.795%
2025-04-25	78.5000	78.5000	78.5000	78.5000	+0.991%	2	295	+13.618%
2025-04-24	76.0000	77.7300	76.0000	77.7300	+6.596%	4	295	+14.743%
2025-04-23	71.5500	72.9200	70.8800	72.9200	+9.985%	58	296	+22.312%
2025-04-22	63.5000	66.3000	63.5000	66.3000	+1.734%	6	244	+34.525%
2025-04-17	65.8000	66.0000	65.0000	65.1700	+0.882%	5	248	+36.857%
2025-04-16	64.7500	64.7500	61.4500	64.6000	-3.510%	11	248	+38.065%
2025-04-15	66.9500	66.9500	66.9500	66.9500	+3.638%	1	241	+33.219%
2025-04-14	65.9400	65.9400	64.6000	64.6000	+6.689%	10	241	+38.065%
2025-04-10	57.6600	60.5500	57.6600	60.5500	-4.344%	8	243	+47.300%
2025-04-09	50.0000	63.8000	50.0000	63.3000	+30.569%	59	242	+40.900%
2025-04-08	55.5000	57.0700	48.4800	48.4800	-2.258%	17	192	+83.973%
2025-04-07	45.3800	49.6000	45.3800	49.6000	+7.779%	10	176	+79.819%
2025-04-04	47.0800	47.0800	46.0200	46.0200	-19.993%	60	168	+93.807%
2025-04-02	56.6800	57.9900	56.6800	57.5200	+5.040%	18	143	+55.059%
2025-04-01	55.8500	55.8500	54.7600	54.7600	+0.385%	22	129	+62.874%
2025-03-31	49.2500	54.5500	49.2500	54.5500	-2.572%	13	108	+63.501%
2025-03-28	56.3300	56.7000	55.9900	55.9900	-8.438%	24	100	+59.296%
2025-03-27	61.1500	61.1500	61.1500	61.1500	-7.948%	3	92	+45.854%
2025-03-25	66.4300	66.4300	66.4300	66.4300	+0.347%	1	91	+34.262%
2025-03-24	66.2000	66.2000	66.2000	66.2000	+10.241%	1	92	+34.728%
2025-03-21	57.5200	62.6000	56.5500	60.0500	+3.534%	14	91	+48.526%
2025-03-20	60.0600	60.0600	58.0000	58.0000	+0.346%	67	88	+53.776%
2025-03-17	57.8000	57.8000	57.8000	57.8000	-1.951%	1	52	+54.308%
2025-03-14	54.8800	58.9500	54.8800	58.9500	+14.756%	76	51	+51.298%
2025-03-13	54.5000	54.7500	50.5000	51.3700	-6.820%	35	10	+73.623%
2025-03-12	57.4500	57.4500	53.0000	55.1300	+7.153%	9	10	+61.781%
2025-03-11	51.4500	51.4500	51.4500	51.4500	0.000%	1	1	+73.353%

.dark-mode .MbdjqM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MbdjqM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C40PLTR Dec 17 2027 40.00 Call (PLTR271217C00040000)option OPRA

PLTR20271217C40
PLTR Dec 17 2027 40.00 Call (PLTR271217C00040000)
option OPRA