Dark

PLTR20271217C40
PLTR Dec 17 2027 40.00 Call (PLTR271217C00040000)
option OPRA

EOD

Sep 21, 2026

145.52+7.395%(+10.02)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	146.2500	146.2500	145.5200	145.5200	+7.395%	2	1,841	0.000%
2026-09-14	135.5000	135.5000	135.5000	135.5000	-10.972%	1	1,841	+7.395%
2026-08-28	152.2000	152.2000	152.2000	152.2000	+4.966%	2	1,840	-4.389%
2026-08-27	145.0000	145.0000	145.0000	145.0000	+3.965%	1	1,840	+0.359%
2026-08-26	139.4700	139.4700	139.4700	139.4700	-1.204%	1	1,840	+4.338%
2026-08-14	141.1700	141.1700	141.1700	141.1700	+5.627%	94	1,840	+3.081%
2026-08-12	133.6500	133.6500	133.6500	133.6500	-5.781%	1	1,909	+8.881%
2026-08-10	141.8500	141.8500	141.8500	141.8500	+22.697%	5	1,909	+2.587%
2026-08-04	115.6100	115.6100	115.6100	115.6100	+32.474%	1	1,914	+25.871%
2026-07-31	87.2700	87.2700	87.2700	87.2700	-1.922%	602	1,914	+66.747%
2026-07-28	88.9800	88.9800	88.9800	88.9800	-0.235%	1	1,312	+63.542%
2026-07-23	89.1900	89.1900	89.1900	89.1900	-9.791%	1	1,313	+63.157%
2026-07-21	98.8700	98.8700	98.8700	98.8700	-1.553%	1	1,314	+47.183%
2026-07-20	100.4300	100.4300	100.4300	100.4300	+5.939%	17	1,313	+44.897%
2026-07-08	94.8000	94.8000	94.8000	94.8000	-7.818%	1	1,330	+53.502%
2026-07-07	102.8400	102.8400	102.8400	102.8400	+10.819%	1	1,329	+41.501%
2026-07-01	92.8000	92.8000	92.8000	92.8000	+27.455%	1	1,330	+56.810%
2026-06-25	72.1400	72.8100	72.1400	72.8100	-7.130%	7	1,334	+99.863%
2026-06-24	78.4000	78.4000	78.4000	78.4000	-5.599%	1	1,341	+85.612%
2026-06-23	83.0500	83.0500	83.0500	83.0500	-9.777%	3	1,342	+75.220%
2026-06-18	92.0500	92.0500	92.0500	92.0500	-3.177%	6	1,351	+58.088%
2026-06-11	95.2300	95.2300	95.0000	95.0700	-6.849%	14	1,351	+53.066%
2026-06-05	102.8000	102.8000	102.0600	102.0600	-4.393%	5	1,355	+42.583%
2026-06-04	106.7500	106.7500	106.7500	106.7500	-7.028%	5	1,360	+36.319%
2026-06-02	119.3000	119.3000	114.8200	114.8200	+15.304%	2	1,355	+26.738%
2026-05-26	99.5800	99.5800	99.5800	99.5800	-2.811%	4	1,357	+46.134%
2026-05-21	102.4600	102.4600	102.4600	102.4600	+2.737%	1	1,359	+42.026%
2026-05-11	99.7300	99.7300	99.7300	99.7300	+1.765%	2	1,359	+45.914%
2026-05-06	98.3800	98.3800	97.9900	98.0000	-3.239%	11	1,361	+48.490%
2026-05-05	101.2800	101.2800	101.2800	101.2800	-8.716%	1	1,365	+43.681%
2026-05-01	110.9500	110.9500	110.9500	110.9500	+3.209%	1	1,367	+31.158%
2026-04-28	106.7000	107.5000	106.7000	107.5000	-6.789%	180	1,367	+35.367%
2026-04-22	115.3300	115.3300	115.3300	115.3300	+16.601%	1	1,547	+26.177%
2026-04-13	98.9100	98.9100	98.9100	98.9100	+6.676%	1	1,548	+47.124%
2026-04-10	93.5300	93.5300	92.7200	92.7200	-18.380%	4	1,549	+56.946%
2026-04-06	113.0000	113.6000	113.0000	113.6000	+0.602%	9	1,552	+28.099%
2026-04-02	112.9200	112.9200	112.9200	112.9200	-0.773%	1	1,554	+28.870%
2026-04-01	113.8000	113.8000	113.8000	113.8000	+10.303%	4	1,554	+27.873%
2026-03-30	109.4800	109.4800	103.1700	103.1700	-5.340%	47	1,558	+41.049%
2026-03-27	108.9900	108.9900	108.9900	108.9900	-4.487%	1	1,571	+33.517%
2026-03-26	116.2500	116.2500	114.0000	114.1100	-8.323%	217	1,572	+27.526%
2026-03-25	124.5200	124.5200	124.3400	124.4700	+4.246%	30	1,784	+16.912%
2026-03-24	119.4000	119.4000	119.4000	119.4000	-3.710%	10	1,814	+21.876%
2026-03-23	124.0000	124.0000	124.0000	124.0000	+2.395%	1	1,824	+17.355%
2026-03-18	121.1000	121.1000	121.1000	121.1000	-0.778%	10	1,824	+20.165%
2026-03-17	118.7700	122.0500	118.7700	122.0500	+2.857%	22	1,834	+19.230%
2026-03-16	118.5000	118.9700	118.5000	118.6600	+1.488%	15	1,856	+22.636%
2026-03-13	117.5000	117.5000	116.9200	116.9200	+0.214%	5	1,871	+24.461%
2026-03-11	116.6700	116.6700	116.6700	116.6700	-0.393%	5	1,874	+24.728%
2026-03-10	117.1300	117.1300	117.1300	117.1300	-4.415%	5	1,879	+24.238%
2026-03-09	122.5400	122.5400	122.5400	122.5400	-1.130%	5	1,884	+18.753%
2026-03-06	120.6000	123.9400	120.6000	123.9400	+6.459%	11	1,889	+17.412%
2026-03-05	116.4200	116.4200	116.4200	116.4200	-2.267%	10	1,880	+24.996%
2026-03-04	118.9700	119.1200	118.9700	119.1200	+6.177%	5	1,890	+22.163%
2026-03-03	110.7500	112.1900	110.7500	112.1900	-0.009%	2	1,895	+29.709%
2026-03-02	110.7100	112.2000	110.7100	112.2000	+10.651%	2	1,897	+29.697%
2026-02-26	101.4000	101.4000	101.4000	101.4000	+8.045%	2	1,899	+43.511%
2026-02-24	96.0900	96.0900	93.8500	93.8500	-2.392%	2	1,899	+55.056%
2026-02-23	97.0000	97.0000	96.1500	96.1500	-5.093%	3	1,901	+51.347%
2026-02-19	101.3100	101.3100	101.3100	101.3100	-3.771%	1	1,903	+43.638%
2026-02-18	105.2800	105.2800	105.2800	105.2800	+5.788%	6	1,902	+38.222%
2026-02-17	96.1500	99.5200	95.7300	99.5200	+2.630%	6	1,896	+46.222%
2026-02-13	97.0000	99.1300	96.9700	96.9700	+1.592%	6	1,904	+50.067%
2026-02-12	97.4500	97.4500	94.5500	95.4500	-4.502%	21	1,904	+52.457%
2026-02-11	99.9500	99.9500	99.9500	99.9500	-7.110%	3	1,887	+45.593%
2026-02-10	107.5000	107.6000	107.5000	107.6000	+5.459%	43	1,890	+35.242%
2026-02-06	100.5000	102.0300	100.5000	102.0300	+4.786%	2	1,915	+42.625%
2026-02-05	102.7500	102.7500	95.6700	97.3700	-7.258%	7	1,916	+49.451%
2026-02-04	104.8500	104.9900	103.2600	104.9900	-12.763%	6	1,921	+38.604%
2026-02-03	121.5000	121.5000	120.3500	120.3500	+3.039%	2	1,919	+20.914%
2026-02-02	116.7000	116.8000	116.7000	116.8000	+1.406%	2	1,920	+24.589%
2026-01-30	115.1800	115.1800	115.1800	115.1800	-7.508%	2	1,919	+26.341%
2026-01-28	131.0000	131.0000	124.5300	124.5300	-5.300%	33	1,921	+16.855%
2026-01-27	133.8000	134.4200	131.5000	131.5000	-1.373%	5	1,899	+10.662%
2026-01-22	133.3300	133.3300	133.3300	133.3300	+1.623%	1	1,900	+9.143%
2026-01-21	129.0800	131.2000	129.0800	131.2000	-4.066%	7	1,900	+10.915%
2026-01-16	138.8500	138.8500	136.7600	136.7600	-5.644%	8	1,892	+6.405%
2026-01-15	144.9400	144.9400	144.9400	144.9400	+0.653%	2	1,892	+0.400%
2026-01-14	143.0400	144.0000	141.1000	144.0000	+0.028%	18	1,890	+1.056%
2026-01-13	144.3800	144.3800	143.3600	143.9600	-1.058%	89	1,882	+1.084%
2026-01-12	145.4700	145.5000	145.4700	145.5000	+2.696%	3	1,801	+0.014%
2026-01-08	142.8200	142.8200	141.6800	141.6800	-6.936%	6	1,802	+2.710%
2026-01-07	152.2400	152.2400	152.2400	152.2400	+7.979%	1	1,798	-4.414%
2026-01-05	140.9900	140.9900	140.9900	140.9900	+2.988%	1	1,796	+3.213%
2026-01-02	138.4600	138.4600	136.9000	136.9000	-8.611%	12	1,796	+6.297%
2025-12-30	149.8000	149.8000	149.8000	149.8000	-1.629%	1	1,805	-2.857%
2025-12-29	152.2800	152.2800	152.2800	152.2800	-4.914%	1	1,806	-4.439%
2025-12-22	160.1500	160.1500	160.1500	160.1500	+1.502%	1	1,805	-9.135%
2025-12-19	157.7800	157.7800	157.7800	157.7800	+3.131%	1	1,804	-7.770%
2025-12-18	152.9900	152.9900	152.9900	152.9900	+0.784%	3	1,805	-4.883%
2025-12-17	153.5000	153.5000	151.8000	151.8000	-0.197%	2	1,802	-4.137%
2025-12-16	152.4500	152.4500	151.9000	152.1000	-1.234%	7	1,802	-4.326%
2025-12-11	149.8700	154.0000	149.8700	154.0000	-0.246%	4	1,801	-5.506%
2025-12-10	154.3700	155.5000	154.3700	154.3800	+3.611%	3	1,805	-5.739%
2025-12-09	149.0000	149.0000	149.0000	149.0000	-0.706%	1	1,805	-2.336%
2025-12-08	149.3300	150.0600	149.3300	150.0600	+1.344%	2	1,806	-3.025%
2025-12-05	148.0700	148.0700	148.0700	148.0700	+2.826%	1	1,806	-1.722%
2025-12-04	144.0000	144.0000	143.7000	144.0000	+1.918%	4	1,807	+1.056%
2025-12-03	138.8000	141.2900	138.8000	141.2900	+1.721%	7	1,809	+2.994%
2025-12-02	140.4300	140.4300	138.9000	138.9000	+2.661%	5	1,802	+4.766%
2025-12-01	135.4000	135.4000	135.3000	135.3000	+0.572%	2	1,797	+7.554%
2025-11-26	134.5300	134.5300	134.5300	134.5300	+6.846%	4	1,796	+8.169%
2025-11-25	125.9100	125.9100	125.9100	125.9100	-2.282%	1	1,796	+15.575%
2025-11-24	128.2600	128.8500	128.2600	128.8500	+3.686%	6	1,797	+12.938%
2025-11-21	118.8800	124.2700	117.3500	124.2700	-0.193%	3	1,799	+17.100%
2025-11-20	133.7500	133.7500	124.5100	124.5100	-5.502%	22	1,802	+16.874%
2025-11-19	131.7600	131.7600	131.7600	131.7600	-2.580%	4	1,822	+10.443%
2025-11-18	135.1100	135.2500	134.2100	135.2500	-1.025%	3	1,818	+7.593%
2025-11-17	139.1500	140.3000	136.6500	136.6500	-4.327%	201	1,817	+6.491%
2025-11-14	134.9800	142.8300	134.9800	142.8300	+0.500%	51	1,617	+1.883%
2025-11-13	141.7300	142.1200	141.7300	142.1200	-4.733%	5	1,568	+2.392%
2025-11-12	146.8400	149.1800	146.8400	149.1800	-4.212%	26	1,573	-2.453%
2025-11-11	155.7400	155.7400	155.7400	155.7400	-2.935%	1	1,548	-6.562%
2025-11-10	160.4500	160.4500	160.4500	160.4500	+13.545%	1	1,548	-9.305%
2025-11-07	137.0600	141.3100	135.8300	141.3100	-5.459%	11	1,548	+2.979%
2025-11-06	149.4700	149.4700	149.4700	149.4700	-3.193%	1	1,541	-2.643%
2025-11-04	157.3900	158.7500	154.4000	154.4000	-10.901%	18	1,542	-5.751%
2025-11-03	171.0400	173.2900	168.4000	173.2900	+3.216%	5	1,528	-16.025%
2025-10-31	167.8900	167.8900	167.8900	167.8900	+1.782%	1	1,528	-13.324%
2025-10-30	164.9500	164.9500	164.9500	164.9500	+1.060%	1	1,527	-11.779%
2025-10-29	162.4900	163.2200	161.3200	163.2200	+3.882%	6	1,526	-10.844%
2025-10-27	157.1200	157.1200	157.1200	157.1200	+3.847%	15	1,509	-7.383%
2025-10-24	151.3000	151.3000	151.3000	151.3000	+3.965%	1	1,509	-3.820%
2025-10-23	145.5300	145.5300	145.5300	145.5300	+5.304%	1	1,510	-0.007%
2025-10-22	137.2000	138.2000	137.2000	138.2000	-6.178%	3	1,509	+5.297%
2025-10-21	147.3000	147.3000	147.3000	147.3000	-0.888%	1	1,510	-1.208%
2025-10-20	145.6600	148.6200	145.6600	148.6200	+1.447%	101	1,511	-2.086%
2025-10-16	146.5000	146.5000	146.5000	146.5000	-1.479%	1	1,410	-0.669%
2025-10-15	148.7000	148.7000	148.7000	148.7000	+4.718%	1	1,411	-2.139%
2025-10-14	142.0000	142.0000	142.0000	142.0000	-0.574%	1	1,410	+2.479%
2025-10-10	151.7500	151.7600	142.8200	142.8200	-2.804%	41	1,411	+1.890%
2025-10-09	148.0000	148.0000	146.9400	146.9400	-1.402%	22	1,370	-0.966%
2025-10-07	149.0300	149.0300	149.0300	149.0300	+2.264%	1	1,352	-2.355%
2025-10-06	146.6000	146.6700	145.7300	145.7300	+5.122%	4	1,352	-0.144%
2025-10-03	138.7900	138.7900	137.2800	138.6300	-9.155%	3	1,353	+4.970%
2025-10-02	152.6000	152.6000	152.6000	152.6000	+1.598%	1	1,356	-4.640%
2025-10-01	150.2000	150.2000	150.2000	150.2000	+3.202%	1	1,355	-3.116%
2025-09-30	145.3500	145.5400	145.3500	145.5400	+1.280%	2	1,356	-0.014%
2025-09-29	144.1700	144.1700	143.7000	143.7000	-1.884%	11	1,354	+1.267%
2025-09-25	145.2600	146.4600	145.2600	146.4600	+1.779%	4	1,355	-0.642%
2025-09-24	143.9000	143.9000	143.9000	143.9000	-2.875%	1	1,351	+1.126%
2025-09-23	150.8500	150.8500	148.1600	148.1600	+2.179%	2	1,350	-1.782%
2025-09-22	146.0000	146.0000	144.0800	145.0000	-1.091%	8	1,350	+0.359%
2025-09-19	146.7300	147.7800	146.6000	146.6000	+3.385%	7	1,346	-0.737%
2025-09-18	141.8000	141.8000	141.8000	141.8000	+6.568%	1	1,340	+2.623%
2025-09-17	133.0600	133.0600	133.0600	133.0600	-2.010%	1	1,339	+9.364%
2025-09-16	135.4100	135.7900	135.4100	135.7900	+2.716%	2	1,340	+7.165%
2025-09-15	132.2000	132.2000	132.2000	132.2000	+0.152%	1	1,340	+10.076%
2025-09-12	131.9000	132.1000	131.8000	132.0000	+2.636%	42	1,339	+10.242%
2025-09-11	129.6700	131.3400	128.6100	128.6100	-2.907%	4	1,319	+13.148%
2025-09-10	132.0500	133.2500	132.0000	132.4600	+3.736%	9	1,320	+9.860%
2025-09-09	127.6900	127.6900	127.6900	127.6900	+7.537%	1	1,325	+13.964%
2025-09-05	118.7400	118.7400	118.7400	118.7400	-0.619%	1	1,324	+22.553%
2025-09-04	120.7000	120.7000	119.4800	119.4800	-5.377%	4	1,324	+21.794%
2025-09-03	126.2700	126.2700	126.2700	126.2700	+2.500%	1	1,328	+15.245%
2025-09-02	118.1200	123.1900	118.1200	123.1900	-0.493%	2	1,329	+18.126%
2025-08-27	125.8100	125.8100	123.8000	123.8000	-2.096%	3	1,329	+17.544%
2025-08-26	127.0500	127.0500	126.0800	126.4500	+4.504%	69	1,329	+15.081%
2025-08-25	119.6200	121.0000	119.6200	121.0000	-4.044%	4	1,328	+20.264%
2025-08-22	128.4600	128.4600	126.1000	126.1000	+5.083%	3	1,324	+15.400%
2025-08-20	118.3900	120.0000	110.4000	120.0000	-2.716%	17	1,326	+21.267%
2025-08-19	130.4000	130.6800	123.3500	123.3500	-11.310%	18	1,332	+17.973%
2025-08-18	141.7500	141.7500	137.8900	139.0800	-2.194%	10	1,336	+4.630%
2025-08-15	139.9100	143.7000	139.9100	142.2000	-2.862%	13	1,338	+2.335%
2025-08-14	147.4300	147.4300	145.6900	146.3900	-2.407%	28	1,347	-0.594%
2025-08-13	151.1500	151.1500	149.2700	150.0000	-2.063%	13	1,351	-2.987%
2025-08-12	149.7900	153.1600	149.7900	153.1600	+2.902%	6	1,355	-4.988%
2025-08-11	148.8400	148.8400	148.8400	148.8400	-1.509%	1	1,358	-2.231%
2025-08-08	151.4400	152.5000	151.1200	151.1200	+3.344%	29	1,358	-3.706%
2025-08-07	145.4800	149.6700	145.4800	146.2300	+2.711%	53	1,329	-0.486%
2025-08-06	137.4800	142.6600	137.4800	142.3700	+3.920%	16	1,354	+2.213%
2025-08-05	138.0000	139.9500	135.4000	137.0000	+8.258%	28	1,360	+6.219%
2025-08-04	125.4400	126.6600	125.0000	126.5500	+4.942%	9	1,359	+14.990%
2025-08-01	120.2500	120.5900	120.2500	120.5900	-3.859%	2	1,363	+20.673%
2025-07-31	124.3000	125.4400	124.3000	125.4300	+1.031%	5	1,364	+16.017%
2025-07-30	124.1500	124.1500	124.1500	124.1500	+1.871%	1	1,367	+17.213%
2025-07-29	123.4600	123.4600	121.8700	121.8700	-0.604%	4	1,366	+19.406%
2025-07-28	125.9500	125.9500	122.6100	122.6100	-2.186%	12	1,368	+18.685%
2025-07-25	123.9600	125.3500	123.9600	125.3500	+5.380%	6	1,362	+16.091%
2025-07-24	118.9500	118.9500	118.9500	118.9500	-0.875%	1	1,361	+22.337%
2025-07-23	117.1100	120.0000	117.1100	120.0000	+3.986%	2	1,361	+21.267%
2025-07-22	114.7000	115.4000	114.7000	115.4000	-2.029%	3	1,360	+26.101%
2025-07-21	120.8800	121.2600	117.7900	117.7900	-2.029%	10	1,363	+23.542%
2025-07-18	119.8500	120.2300	119.7100	120.2300	-0.825%	4	1,363	+21.035%
2025-07-17	118.7500	121.2300	118.3200	121.2300	+4.149%	18	1,363	+20.036%
2025-07-16	116.4000	116.4000	116.4000	116.4000	+0.518%	1	1,366	+25.017%
2025-07-15	115.8900	117.1000	115.8000	115.8000	+0.626%	12	1,367	+25.665%
2025-07-14	111.7300	115.0800	111.7300	115.0800	+3.816%	43	1,365	+26.451%
2025-07-11	110.8500	110.8500	110.8500	110.8500	+1.233%	1	1,331	+31.276%
2025-07-10	107.4000	109.5000	107.4000	109.5000	+1.860%	12	1,332	+32.895%
2025-07-09	107.5000	107.5000	107.5000	107.5000	+0.495%	3	1,321	+35.367%
2025-07-08	104.6200	106.9700	104.6200	106.9700	+1.925%	4	1,324	+36.038%
2025-07-07	104.9500	104.9500	104.9500	104.9500	+3.440%	1	1,326	+38.657%
2025-07-03	101.8800	102.2700	101.4600	101.4600	+1.106%	4	1,321	+43.426%
2025-07-02	100.3500	100.3500	100.3500	100.3500	+2.221%	1	1,321	+45.012%
2025-07-01	98.1700	98.1700	98.1700	98.1700	-5.696%	1	1,321	+48.233%
2025-06-30	104.5500	104.5500	104.1000	104.1000	-2.710%	2	1,322	+39.789%
2025-06-27	107.0000	107.0000	107.0000	107.0000	-4.464%	1	1,321	+36.000%
2025-06-26	111.7700	112.5500	111.7700	112.0000	+1.101%	3	1,321	+29.929%
2025-06-24	108.4700	110.7800	108.4700	110.7800	+4.925%	8	1,321	+31.359%
2025-06-20	106.3800	106.3800	105.5800	105.5800	-1.630%	6	1,316	+37.829%
2025-06-18	106.2800	107.3300	106.2800	107.3300	+1.417%	3	1,310	+35.582%
2025-06-17	106.4000	108.8200	105.8300	105.8300	-3.695%	10	1,310	+37.504%
2025-06-16	111.0000	111.6200	109.5000	109.8900	+4.250%	55	1,306	+32.423%
2025-06-13	106.1000	106.1300	105.4100	105.4100	+1.405%	6	1,257	+38.051%
2025-06-12	103.9500	103.9500	103.9500	103.9500	-1.357%	2	1,255	+39.990%
2025-06-11	104.9300	105.3800	104.8000	105.3800	+5.538%	4	1,255	+38.091%
2025-06-10	99.0000	99.8500	99.0000	99.8500	+5.975%	6	1,255	+45.739%
2025-06-09	93.8000	94.2200	93.8000	94.2200	-1.081%	30	1,249	+54.447%
2025-06-06	93.4500	95.2500	93.4500	95.2500	+5.599%	4	1,219	+52.777%
2025-06-05	90.2000	90.2000	90.2000	90.2000	-7.287%	1	1,218	+61.330%
2025-06-04	96.5200	97.2900	96.5200	97.2900	-4.823%	10	1,210	+49.573%
2025-06-03	99.6800	102.2200	99.6800	102.2200	+2.006%	10	1,210	+42.360%
2025-06-02	97.4600	100.5200	97.4600	100.2100	+0.623%	27	1,205	+45.215%
2025-05-30	93.2500	99.7500	93.2500	99.5900	+9.295%	14	1,222	+46.119%
2025-05-29	91.1200	91.1200	91.1200	91.1200	-2.545%	1	1,221	+59.701%
2025-05-28	93.3000	93.5000	93.3000	93.5000	+1.852%	2	1,220	+55.636%
2025-05-27	94.4000	94.4000	90.7800	91.8000	+0.218%	46	1,221	+58.519%
2025-05-23	91.6000	91.6000	91.6000	91.6000	-0.381%	4	1,222	+58.865%
2025-05-21	91.9500	91.9500	91.9500	91.9500	-3.647%	1	1,222	+58.260%
2025-05-19	95.3200	95.6500	94.5400	95.4300	-2.343%	25	1,222	+52.489%
2025-05-16	97.7500	97.7500	97.7200	97.7200	-0.923%	1,806	1,202	+48.915%
2025-05-15	98.6300	98.6300	98.6300	98.6300	-1.024%	1	329	+47.541%
2025-05-14	96.8900	99.6500	96.8900	99.6500	+1.684%	14	330	+46.031%
2025-05-13	90.8500	98.0000	90.8500	98.0000	+11.048%	5	319	+48.490%
2025-05-12	85.2400	88.2500	85.2400	88.2500	+3.120%	5	318	+64.895%
2025-05-09	89.2000	89.2000	85.5800	85.5800	-0.256%	10	318	+70.040%
2025-05-08	85.8000	85.8000	85.8000	85.8000	+8.718%	3	317	+69.604%
2025-05-06	78.4500	78.9200	76.2500	78.9200	-15.422%	9	317	+84.389%
2025-05-02	92.1300	93.3100	91.6900	93.3100	+7.649%	24	312	+55.953%
2025-05-01	90.0000	90.0000	86.6800	86.6800	-1.118%	14	302	+67.882%
2025-04-30	82.1600	87.6600	82.1600	87.6600	+1.930%	14	299	+66.005%
2025-04-29	83.5800	86.0000	83.5800	86.0000	+4.904%	12	298	+69.209%
2025-04-28	82.5000	82.5000	79.9000	81.9800	+4.433%	6	296	+77.507%
2025-04-25	78.5000	78.5000	78.5000	78.5000	+0.991%	2	295	+85.376%
2025-04-24	76.0000	77.7300	76.0000	77.7300	+6.596%	4	295	+87.212%
2025-04-23	71.5500	72.9200	70.8800	72.9200	+9.985%	58	296	+99.561%
2025-04-22	63.5000	66.3000	63.5000	66.3000	+1.734%	6	244	+119.487%
2025-04-17	65.8000	66.0000	65.0000	65.1700	+0.882%	5	248	+123.293%
2025-04-16	64.7500	64.7500	61.4500	64.6000	-3.510%	11	248	+125.263%
2025-04-15	66.9500	66.9500	66.9500	66.9500	+3.638%	1	241	+117.356%
2025-04-14	65.9400	65.9400	64.6000	64.6000	+6.689%	10	241	+125.263%
2025-04-10	57.6600	60.5500	57.6600	60.5500	-4.344%	8	243	+140.330%
2025-04-09	50.0000	63.8000	50.0000	63.3000	+30.569%	59	242	+129.889%
2025-04-08	55.5000	57.0700	48.4800	48.4800	-2.258%	17	192	+200.165%
2025-04-07	45.3800	49.6000	45.3800	49.6000	+7.779%	10	176	+193.387%
2025-04-04	47.0800	47.0800	46.0200	46.0200	-19.993%	60	168	+216.210%
2025-04-02	56.6800	57.9900	56.6800	57.5200	+5.040%	18	143	+152.990%
2025-04-01	55.8500	55.8500	54.7600	54.7600	+0.385%	22	129	+165.741%
2025-03-31	49.2500	54.5500	49.2500	54.5500	-2.572%	13	108	+166.764%
2025-03-28	56.3300	56.7000	55.9900	55.9900	-8.438%	24	100	+159.904%
2025-03-27	61.1500	61.1500	61.1500	61.1500	-7.948%	3	92	+137.972%
2025-03-25	66.4300	66.4300	66.4300	66.4300	+0.347%	1	91	+119.058%
2025-03-24	66.2000	66.2000	66.2000	66.2000	+10.241%	1	92	+119.819%
2025-03-21	57.5200	62.6000	56.5500	60.0500	+3.534%	14	91	+142.331%
2025-03-20	60.0600	60.0600	58.0000	58.0000	+0.346%	67	88	+150.897%
2025-03-17	57.8000	57.8000	57.8000	57.8000	-1.951%	1	52	+151.765%
2025-03-14	54.8800	58.9500	54.8800	58.9500	+14.756%	76	51	+146.853%
2025-03-13	54.5000	54.7500	50.5000	51.3700	-6.820%	35	10	+183.278%
2025-03-12	57.4500	57.4500	53.0000	55.1300	+7.153%	9	10	+163.958%
2025-03-11	51.4500	51.4500	51.4500	51.4500	0.000%	1	1	+182.838%

.dark-mode .P5n9Zs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5n9Zs{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C40PLTR Dec 17 2027 40.00 Call (PLTR271217C00040000)option OPRA

PLTR20271217C40
PLTR Dec 17 2027 40.00 Call (PLTR271217C00040000)
option OPRA