Dark

PLTR20271217C380
PLTR Dec 17 2027 380.00 Call (PLTR271217C00380000)
option OPRA

EOD

Sep 22, 2026

12.75+29.442%(+2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	12.7500	12.7500	12.7500	12.7500	+29.442%	1	344	0.000%
2026-09-11	9.8500	9.8500	9.8500	9.8500	-7.772%	2	344	+29.442%
2026-09-09	10.6800	10.6800	10.6800	10.6800	-2.018%	3	346	+19.382%
2026-09-08	10.9000	10.9000	10.9000	10.9000	-10.656%	2	346	+16.972%
2026-08-25	12.2000	12.2000	12.2000	12.2000	+4.721%	1	346	+4.508%
2026-08-20	11.6500	11.6500	11.6500	11.6500	-12.075%	1	345	+9.442%
2026-08-14	13.2500	13.2500	13.2500	13.2500	+1.923%	1	346	-3.774%
2026-08-13	12.8500	13.0000	12.8500	13.0000	-5.797%	16	346	-1.923%
2026-08-11	13.7200	13.8000	13.7200	13.8000	+4.151%	15	346	-7.609%
2026-08-07	11.3500	13.2500	11.3500	13.2500	+38.021%	5	361	-3.774%
2026-08-06	9.6000	9.6000	9.6000	9.6000	-15.044%	3	361	+32.813%
2026-08-05	11.3000	11.3000	11.3000	11.3000	+97.898%	2	358	+12.832%
2026-07-27	5.7100	5.7100	5.7100	5.7100	-2.393%	1	359	+123.292%
2026-07-24	5.8500	5.8500	5.8500	5.8500	-4.878%	15	358	+117.949%
2026-07-13	6.1500	6.1500	6.1500	6.1500	-19.397%	1	358	+107.317%
2026-07-07	7.7200	7.7200	7.6300	7.6300	+25.082%	15	359	+67.104%
2026-07-01	6.0500	6.1000	6.0500	6.1000	+28.421%	2	347	+109.016%
2026-06-29	4.7500	4.7500	4.7500	4.7500	-5.000%	1	348	+168.421%
2026-06-22	5.2000	5.2000	5.0000	5.0000	-17.492%	3	347	+155.000%
2026-06-18	6.0600	6.0600	6.0600	6.0600	-3.040%	4	340	+110.396%
2026-06-12	6.2500	6.2500	6.2500	6.2500	-44.543%	1	340	+104.000%
2026-06-02	11.2500	11.2700	11.2000	11.2700	-16.888%	10	340	+13.132%
2026-06-01	13.5600	13.5600	13.5600	13.5600	+119.773%	6	341	-5.973%
2026-05-19	6.1700	6.1700	6.1700	6.1700	+0.325%	1	341	+106.645%
2026-05-18	6.1500	6.1500	6.1500	6.1500	+4.237%	1	340	+107.317%
2026-05-13	5.9000	5.9000	5.9000	5.9000	+0.855%	1	340	+116.102%
2026-05-06	5.7700	5.8500	5.7700	5.8500	-23.329%	2	340	+117.949%
2026-04-24	7.6300	7.6300	7.6300	7.6300	+20.728%	6	341	+67.104%
2026-04-13	6.3200	6.3200	6.3200	6.3200	+21.538%	1	347	+101.741%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-40.230%	1	347	+145.192%
2026-03-27	8.7000	8.7000	8.6500	8.7000	-24.675%	3	348	+46.552%
2026-03-23	11.7000	11.7000	11.5500	11.5500	+3.587%	21	351	+10.390%
2026-03-17	11.1500	11.1500	11.1500	11.1500	-21.201%	25	330	+14.350%
2026-03-06	14.1500	14.1500	14.1500	14.1500	+24.123%	1	355	-9.894%
2026-03-05	11.6000	11.6000	11.4000	11.4000	+9.300%	4	355	+11.842%
2026-03-02	9.9600	10.4300	9.9600	10.4300	+21.279%	28	355	+22.244%
2026-02-25	8.4500	8.6000	8.4500	8.6000	+6.173%	2	355	+48.256%
2026-02-19	8.0500	8.1000	8.0500	8.1000	-13.738%	6	355	+57.407%
2026-02-18	9.2000	9.3900	9.2000	9.3900	-7.941%	30	355	+35.783%
2026-02-10	10.2000	10.2000	10.2000	10.2000	-7.273%	4	355	+25.000%
2026-02-09	10.3200	11.0000	10.3200	11.0000	+24.294%	21	351	+15.909%
2026-02-05	8.8500	8.8500	8.8500	8.8500	-17.290%	1	351	+44.068%
2026-02-04	12.3500	12.3500	10.7000	10.7000	-24.382%	170	352	+19.159%
2026-02-03	14.4500	14.4500	14.1500	14.1500	+14.113%	51	437	-9.894%
2026-02-02	12.4000	12.4000	12.4000	12.4000	+3.333%	1	441	+2.823%
2026-01-30	12.4000	12.4000	12.0000	12.0000	-6.542%	16	442	+6.250%
2026-01-29	12.8400	12.8400	12.8400	12.8400	-22.417%	1	442	-0.701%
2026-01-23	16.5500	16.5500	16.5500	16.5500	-8.564%	2	443	-22.961%
2026-01-16	18.1000	18.1000	18.1000	18.1000	-11.491%	1	443	-29.558%
2026-01-09	20.6000	20.9000	20.4500	20.4500	+0.988%	32	443	-37.653%
2026-01-08	20.2500	20.2500	20.2500	20.2500	-13.276%	5	413	-37.037%
2026-01-07	23.3500	23.3500	23.3500	23.3500	+8.706%	2	412	-45.396%
2026-01-06	21.4800	21.4800	21.4800	21.4800	+5.037%	1	412	-40.642%
2026-01-05	20.4500	20.5500	20.4500	20.4500	+1.388%	12	413	-37.653%
2026-01-02	20.2300	20.2300	20.1700	20.1700	-10.949%	2	413	-36.787%
2025-12-30	22.6500	22.6500	22.6500	22.6500	-14.528%	1	412	-43.709%
2025-12-26	26.5000	26.5000	26.5000	26.5000	+8.075%	10	411	-51.887%
2025-12-09	24.5200	24.5200	24.5200	24.5200	-0.285%	1	411	-48.002%
2025-12-05	24.5900	24.5900	24.5900	24.5900	+6.129%	10	410	-48.150%
2025-12-04	23.1700	23.1700	23.1700	23.1700	+10.071%	1	400	-44.972%
2025-12-03	21.0500	21.0500	21.0500	21.0500	+8.898%	28	401	-39.430%
2025-11-25	19.2500	19.3300	19.2500	19.3300	+8.901%	2	401	-34.040%
2025-11-21	17.7800	17.9300	16.6000	17.7500	-4.054%	7	399	-28.169%
2025-11-20	22.4600	22.4600	18.2900	18.5000	-9.447%	149	403	-31.081%
2025-11-19	20.4300	20.4300	20.4300	20.4300	-14.981%	4	306	-37.592%
2025-11-14	24.0200	24.0300	24.0200	24.0300	-0.907%	27	302	-46.941%
2025-11-13	24.2500	24.2500	24.2500	24.2500	-7.970%	20	323	-47.423%
2025-11-12	26.5500	26.5500	26.3500	26.3500	-11.991%	45	325	-51.613%
2025-11-11	29.9400	29.9400	29.9400	29.9400	+36.900%	2	325	-57.415%
2025-11-07	21.8500	22.0500	21.8000	21.8700	-11.815%	64	327	-41.701%
2025-11-06	28.7500	28.7500	24.8000	24.8000	-13.859%	33	309	-48.589%
2025-11-05	27.7800	28.7900	27.6200	28.7900	-1.741%	17	314	-55.714%
2025-11-04	29.1000	31.1900	28.4000	29.3000	-21.700%	26	309	-56.485%
2025-11-03	37.0000	37.5500	35.0500	37.4200	+7.529%	118	251	-65.927%
2025-10-31	33.5500	35.1000	33.5500	34.8000	+9.779%	28	251	-63.362%
2025-10-30	31.6600	32.2000	31.6600	31.7000	-0.938%	61	242	-59.779%
2025-10-29	30.4600	32.0000	30.4600	32.0000	+14.286%	174	182	-60.156%
2025-10-28	26.7900	28.0000	26.4000	28.0000	0.000%	22	0	-54.464%

.dark-mode .zqWLBq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqWLBq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C380PLTR Dec 17 2027 380.00 Call (PLTR271217C00380000)option OPRA

PLTR20271217C380
PLTR Dec 17 2027 380.00 Call (PLTR271217C00380000)
option OPRA