Dark

PLTR20271217C350
PLTR Dec 17 2027 350.00 Call (PLTR271217C00350000)
option OPRA

EOD

Sep 28, 2026

16.44-9.171%(-1.66)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	16.4400	16.4400	16.4400	16.4400	-9.171%	30	804	0.000%
2026-09-25	18.0000	18.1500	17.9000	18.1000	-1.362%	30	821	-9.171%
2026-09-24	18.1100	18.3500	18.1100	18.3500	+0.548%	10	796	-10.409%
2026-09-23	16.0900	18.6500	15.4700	18.2500	+16.912%	32	806	-9.918%
2026-09-22	15.9600	16.0300	15.5700	15.6100	+0.710%	56	775	+5.317%
2026-09-21	15.1500	15.5000	15.1500	15.5000	+9.929%	31	734	+6.065%
2026-09-18	14.1000	14.1000	14.1000	14.1000	-1.742%	10	703	+16.596%
2026-09-17	14.4000	14.4000	14.3500	14.3500	+6.691%	35	693	+14.564%
2026-09-16	13.7000	13.7000	13.4500	13.4500	-5.614%	10	728	+22.230%
2026-09-15	14.2500	14.2500	14.2500	14.2500	+20.253%	1	728	+15.368%
2026-09-14	11.9700	11.9700	11.8500	11.8500	-0.420%	60	728	+38.734%
2026-09-10	11.9000	11.9000	11.9000	11.9000	-7.031%	10	678	+38.151%
2026-09-09	12.8000	12.8000	12.8000	12.8000	+0.078%	1	688	+28.438%
2026-09-08	12.7900	12.7900	12.7900	12.7900	-9.930%	1	688	+28.538%
2026-09-04	14.2000	14.2000	14.2000	14.2000	-10.972%	5	687	+15.775%
2026-09-03	16.0000	16.2000	15.9500	15.9500	-7.536%	262	687	+3.072%
2026-08-28	17.2500	17.2500	17.2500	17.2500	-2.762%	1	473	-4.696%
2026-08-27	16.8600	17.7400	16.8600	17.7400	+37.094%	46	473	-7.328%
2026-08-26	12.9400	12.9400	12.9400	12.9400	-4.502%	2	431	+27.048%
2026-08-25	14.1500	14.1500	13.5500	13.5500	-3.969%	2	431	+21.328%
2026-08-24	14.1100	14.1100	14.1100	14.1100	-11.813%	10	431	+16.513%
2026-08-21	16.0000	16.0000	16.0000	16.0000	+23.077%	2	421	+2.750%
2026-08-19	13.0000	13.0000	13.0000	13.0000	-12.517%	2	419	+26.462%
2026-08-17	14.8600	14.8600	14.8600	14.8600	-3.444%	1	419	+10.633%
2026-08-14	15.9700	15.9700	15.3500	15.3900	-3.813%	41	419	+6.823%
2026-08-13	16.0000	16.0000	16.0000	16.0000	-0.312%	1	395	+2.750%
2026-08-11	16.0500	16.0500	16.0500	16.0500	-10.335%	2	394	+2.430%
2026-08-10	18.0000	18.0300	17.8600	17.9000	+14.013%	25	392	-8.156%
2026-08-07	13.0000	15.7000	13.0000	15.7000	+39.556%	10	371	+4.713%
2026-08-06	11.2500	11.2500	11.2500	11.2500	-10.359%	11	363	+46.133%
2026-08-05	13.4000	13.4500	12.5500	12.5500	-2.638%	4	360	+30.996%
2026-08-04	9.5000	12.9500	9.5000	12.8900	+122.241%	32	360	+27.541%
2026-07-30	5.8000	5.8000	5.8000	5.8000	-3.974%	1	345	+183.448%
2026-07-29	6.0400	6.0400	6.0400	6.0400	-2.581%	1	345	+172.185%
2026-07-24	6.2000	6.2000	6.2000	6.2000	-11.047%	13	345	+165.161%
2026-07-10	6.9700	6.9700	6.9700	6.9700	-9.481%	1	345	+135.868%
2026-07-08	7.7000	7.7000	7.7000	7.7000	-10.465%	12	346	+113.506%
2026-07-07	8.6000	8.6000	8.6000	8.6000	+8.176%	2	334	+91.163%
2026-07-06	7.9500	7.9500	7.9500	7.9500	+44.545%	3	333	+106.792%
2026-06-30	5.3700	5.5000	5.3700	5.5000	+4.762%	2	330	+198.909%
2026-06-26	4.9800	5.2500	4.9800	5.2500	+14.130%	2	329	+213.143%
2026-06-25	4.7500	4.7500	4.5100	4.6000	-13.043%	13	329	+257.391%
2026-06-24	5.5000	5.5500	5.2900	5.2900	-7.193%	60	331	+210.775%
2026-06-23	6.0500	6.0500	5.7000	5.7000	-8.065%	2	324	+188.421%
2026-06-22	6.2000	6.2000	6.2000	6.2000	-12.057%	8	323	+165.161%
2026-06-18	7.0500	7.0500	7.0500	7.0500	-4.601%	1	329	+133.191%
2026-06-16	7.3900	7.3900	7.3900	7.3900	-6.692%	2	329	+122.463%
2026-06-15	7.7500	8.2000	7.7500	7.9200	+11.236%	8	331	+107.576%
2026-06-12	7.1200	7.1200	7.1200	7.1200	-6.562%	1	331	+130.899%
2026-06-09	7.6200	7.6200	7.6200	7.6200	-21.846%	1	331	+115.748%
2026-06-04	9.7500	9.7500	9.7500	9.7500	-14.097%	5	330	+68.615%
2026-06-03	11.3500	11.3500	11.3500	11.3500	-7.724%	1	325	+44.846%
2026-06-02	13.2500	13.2500	12.3000	12.3000	-20.645%	20	325	+33.659%
2026-06-01	14.3100	15.5000	14.3100	15.5000	+15.156%	66	320	+6.065%
2026-05-29	13.4000	13.4600	13.3500	13.4600	+95.072%	5	319	+22.140%
2026-05-27	6.9000	6.9000	6.9000	6.9000	-1.146%	1	316	+138.261%
2026-05-13	6.9800	6.9800	6.9800	6.9800	-8.037%	1	316	+135.530%
2026-05-07	7.5900	7.5900	7.5900	7.5900	+8.274%	1	316	+116.601%
2026-05-06	7.0000	7.1100	7.0000	7.0100	-5.653%	3	315	+134.522%
2026-05-05	8.0000	8.0000	7.4300	7.4300	-19.239%	7	315	+121.265%
2026-04-27	9.2000	9.2000	9.2000	9.2000	-6.122%	1	308	+78.696%
2026-04-20	9.8000	9.8000	9.8000	9.8000	-2.778%	1	307	+67.755%
2026-04-17	10.0800	10.0800	10.0800	10.0800	+33.333%	1	306	+63.095%
2026-04-13	7.6000	7.6000	7.5600	7.5600	+7.234%	2	305	+117.460%
2026-04-10	6.9000	7.0500	6.7700	7.0500	-27.320%	3	304	+133.191%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-7.354%	1	304	+69.485%
2026-04-01	10.4700	10.4700	10.4700	10.4700	+9.864%	1	304	+57.020%
2026-03-30	9.5300	9.5300	9.5300	9.5300	-21.175%	5	303	+72.508%
2026-03-26	11.7500	12.1200	11.7500	12.0900	-13.022%	35	298	+35.980%
2026-03-23	13.9000	13.9000	13.9000	13.9000	+6.759%	1	265	+18.273%
2026-03-18	13.0200	13.0200	13.0200	13.0200	+0.154%	1	265	+26.267%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-1.515%	25	264	+26.462%
2026-03-10	13.2000	13.2000	13.2000	13.2000	-20.000%	1	264	+24.545%
2026-03-06	14.2400	16.5000	14.1000	16.5000	+13.793%	77	265	-0.364%
2026-03-04	14.2000	14.5000	14.2000	14.5000	+14.173%	6	258	+13.379%
2026-03-02	11.8500	12.7000	11.8500	12.7000	+25.247%	13	261	+29.449%
2026-02-25	10.1400	10.1400	10.1400	10.1400	+16.552%	2	255	+62.130%
2026-02-24	8.7000	8.7000	8.7000	8.7000	-18.386%	1	255	+88.966%
2026-02-18	11.1000	11.1000	10.6600	10.6600	-12.479%	12	255	+54.221%
2026-02-10	12.1800	12.1800	12.1800	12.1800	-1.695%	1	255	+34.975%
2026-02-09	12.0900	12.3900	12.0900	12.3900	+15.256%	2	255	+32.688%
2026-02-06	10.7500	10.7500	10.7500	10.7500	-34.611%	10	254	+52.930%
2026-02-03	16.8000	16.8000	15.7000	16.4400	+18.529%	26	248	0.000%
2026-01-30	13.8500	13.8700	13.8500	13.8700	-6.913%	2	254	+18.529%
2026-01-29	16.0000	16.0000	14.9000	14.9000	-14.760%	8	253	+10.336%
2026-01-28	17.9900	18.0000	17.4500	17.4800	-5.000%	4	254	-5.950%
2026-01-21	18.3000	18.4500	18.3000	18.4000	-13.615%	26	252	-10.652%
2026-01-20	21.3000	21.3000	21.3000	21.3000	-10.127%	14	266	-22.817%
2026-01-13	23.7000	23.7000	23.1500	23.7000	-2.469%	3	267	-30.633%
2026-01-08	24.6000	24.6000	24.3000	24.3000	-4.406%	32	264	-32.346%
2026-01-07	25.4300	25.4300	25.4100	25.4200	+19.624%	40	281	-35.327%
2026-01-02	21.2500	21.2500	21.2500	21.2500	-15.842%	1	279	-22.635%
2025-12-31	25.2500	25.2500	25.2500	25.2500	-6.134%	1	278	-34.891%
2025-12-30	26.5000	26.9000	26.5000	26.9000	-15.276%	5	278	-38.885%
2025-12-24	31.6300	31.7500	31.6300	31.7500	+11.404%	210	295	-48.220%
2025-12-16	28.5000	28.5000	28.5000	28.5000	-2.062%	2	295	-42.316%
2025-12-15	29.1000	29.1000	29.1000	29.1000	+6.011%	1	297	-43.505%
2025-12-12	27.4500	27.4500	27.4500	27.4500	-0.903%	3	298	-40.109%
2025-12-11	28.2500	28.2500	27.7000	27.7000	-9.536%	2	295	-40.650%
2025-12-10	29.8000	30.6900	29.8000	30.6200	+10.621%	215	295	-46.310%
2025-12-09	27.6800	27.6800	27.6800	27.6800	+25.818%	1	165	-40.607%
2025-11-24	20.9400	22.0000	20.9400	22.0000	+12.878%	3	165	-25.273%
2025-11-21	20.5500	20.5500	18.7900	19.4900	-7.892%	39	164	-15.649%
2025-11-20	21.1400	21.1600	21.1400	21.1600	-9.842%	86	167	-22.306%
2025-11-19	24.7500	24.7500	23.2300	23.4700	-8.499%	28	92	-29.953%
2025-11-18	25.1000	25.6500	25.1000	25.6500	+2.806%	33	84	-35.906%
2025-11-17	25.7000	25.7000	24.9500	24.9500	-5.849%	7	52	-34.108%
2025-11-14	26.5000	26.5000	26.5000	26.5000	0.000%	3	47	-37.962%
2025-11-13	26.5000	26.5000	26.5000	26.5000	-22.287%	1	47	-37.962%
2025-11-10	32.8700	34.1000	32.8700	34.1000	+14.545%	3	46	-51.789%
2025-11-06	29.7700	29.7700	29.7700	29.7700	-7.947%	1	44	-44.777%
2025-11-05	30.9700	32.3600	30.9300	32.3400	-5.852%	29	44	-49.165%
2025-11-04	33.9000	35.3300	32.4000	34.3500	-17.229%	10	16	-52.140%
2025-11-03	39.7000	41.5700	39.7000	41.5000	+5.732%	9	8	-60.386%
2025-10-31	39.2500	39.2500	39.2500	39.2500	+11.823%	2	8	-58.115%
2025-10-30	35.1000	35.1000	35.1000	35.1000	+9.006%	1	6	-53.162%
2025-10-29	32.2000	32.2000	32.2000	32.2000	+6.271%	2	5	-48.944%
2025-10-28	31.0000	31.0000	30.3000	30.3000	-6.481%	3	3	-45.743%
2025-10-27	31.9500	32.4000	31.9500	32.4000	0.000%	2	2	-49.259%

.dark-mode .qqydkR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqydkR{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C350PLTR Dec 17 2027 350.00 Call (PLTR271217C00350000)option OPRA

PLTR20271217C350
PLTR Dec 17 2027 350.00 Call (PLTR271217C00350000)
option OPRA