Dark

PLTR20271217C350
PLTR Dec 17 2027 350.00 Call (PLTR271217C00350000)
option OPRA

Inactive

Jul 10, 2026

6.97-9.481%(-0.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.9700	6.9700	6.9700	6.9700	-9.481%	1	345	0.000%
2026-07-08	7.7000	7.7000	7.7000	7.7000	-10.465%	12	346	-9.481%
2026-07-07	8.6000	8.6000	8.6000	8.6000	+8.176%	2	334	-18.953%
2026-07-06	7.9500	7.9500	7.9500	7.9500	+44.545%	3	333	-12.327%
2026-06-30	5.3700	5.5000	5.3700	5.5000	+4.762%	2	330	+26.727%
2026-06-26	4.9800	5.2500	4.9800	5.2500	+14.130%	2	329	+32.762%
2026-06-25	4.7500	4.7500	4.5100	4.6000	-13.043%	13	329	+51.522%
2026-06-24	5.5000	5.5500	5.2900	5.2900	-7.193%	60	331	+31.758%
2026-06-23	6.0500	6.0500	5.7000	5.7000	-8.065%	2	324	+22.281%
2026-06-22	6.2000	6.2000	6.2000	6.2000	-12.057%	8	323	+12.419%
2026-06-18	7.0500	7.0500	7.0500	7.0500	-4.601%	1	329	-1.135%
2026-06-16	7.3900	7.3900	7.3900	7.3900	-6.692%	2	329	-5.683%
2026-06-15	7.7500	8.2000	7.7500	7.9200	+11.236%	8	331	-11.995%
2026-06-12	7.1200	7.1200	7.1200	7.1200	-6.562%	1	331	-2.107%
2026-06-09	7.6200	7.6200	7.6200	7.6200	-21.846%	1	331	-8.530%
2026-06-04	9.7500	9.7500	9.7500	9.7500	-14.097%	5	330	-28.513%
2026-06-03	11.3500	11.3500	11.3500	11.3500	-7.724%	1	325	-38.590%
2026-06-02	13.2500	13.2500	12.3000	12.3000	-20.645%	20	325	-43.333%
2026-06-01	14.3100	15.5000	14.3100	15.5000	+15.156%	66	320	-55.032%
2026-05-29	13.4000	13.4600	13.3500	13.4600	+95.072%	5	319	-48.217%
2026-05-27	6.9000	6.9000	6.9000	6.9000	-1.146%	1	316	+1.014%
2026-05-13	6.9800	6.9800	6.9800	6.9800	-8.037%	1	316	-0.143%
2026-05-07	7.5900	7.5900	7.5900	7.5900	+8.274%	1	316	-8.169%
2026-05-06	7.0000	7.1100	7.0000	7.0100	-5.653%	3	315	-0.571%
2026-05-05	8.0000	8.0000	7.4300	7.4300	-19.239%	7	315	-6.191%
2026-04-27	9.2000	9.2000	9.2000	9.2000	-6.122%	1	308	-24.239%
2026-04-20	9.8000	9.8000	9.8000	9.8000	-2.778%	1	307	-28.878%
2026-04-17	10.0800	10.0800	10.0800	10.0800	+33.333%	1	306	-30.853%
2026-04-13	7.6000	7.6000	7.5600	7.5600	+7.234%	2	305	-7.804%
2026-04-10	6.9000	7.0500	6.7700	7.0500	-27.320%	3	304	-1.135%
2026-04-07	9.7000	9.7000	9.7000	9.7000	-7.354%	1	304	-28.144%
2026-04-01	10.4700	10.4700	10.4700	10.4700	+9.864%	1	304	-33.429%
2026-03-30	9.5300	9.5300	9.5300	9.5300	-21.175%	5	303	-26.863%
2026-03-26	11.7500	12.1200	11.7500	12.0900	-13.022%	35	298	-42.349%
2026-03-23	13.9000	13.9000	13.9000	13.9000	+6.759%	1	265	-49.856%
2026-03-18	13.0200	13.0200	13.0200	13.0200	+0.154%	1	265	-46.467%
2026-03-16	13.0000	13.0000	13.0000	13.0000	-1.515%	25	264	-46.385%
2026-03-10	13.2000	13.2000	13.2000	13.2000	-20.000%	1	264	-47.197%
2026-03-06	14.2400	16.5000	14.1000	16.5000	+13.793%	77	265	-57.758%
2026-03-04	14.2000	14.5000	14.2000	14.5000	+14.173%	6	258	-51.931%
2026-03-02	11.8500	12.7000	11.8500	12.7000	+25.247%	13	261	-45.118%
2026-02-25	10.1400	10.1400	10.1400	10.1400	+16.552%	2	255	-31.262%
2026-02-24	8.7000	8.7000	8.7000	8.7000	-18.386%	1	255	-19.885%
2026-02-18	11.1000	11.1000	10.6600	10.6600	-12.479%	12	255	-34.615%
2026-02-10	12.1800	12.1800	12.1800	12.1800	-1.695%	1	255	-42.775%
2026-02-09	12.0900	12.3900	12.0900	12.3900	+15.256%	2	255	-43.745%
2026-02-06	10.7500	10.7500	10.7500	10.7500	-34.611%	10	254	-35.163%
2026-02-03	16.8000	16.8000	15.7000	16.4400	+18.529%	26	248	-57.603%
2026-01-30	13.8500	13.8700	13.8500	13.8700	-6.913%	2	254	-49.748%
2026-01-29	16.0000	16.0000	14.9000	14.9000	-14.760%	8	253	-53.221%
2026-01-28	17.9900	18.0000	17.4500	17.4800	-5.000%	4	254	-60.126%
2026-01-21	18.3000	18.4500	18.3000	18.4000	-13.615%	26	252	-62.120%
2026-01-20	21.3000	21.3000	21.3000	21.3000	-10.127%	14	266	-67.277%
2026-01-13	23.7000	23.7000	23.1500	23.7000	-2.469%	3	267	-70.591%
2026-01-08	24.6000	24.6000	24.3000	24.3000	-4.406%	32	264	-71.317%
2026-01-07	25.4300	25.4300	25.4100	25.4200	+19.624%	40	281	-72.581%
2026-01-02	21.2500	21.2500	21.2500	21.2500	-15.842%	1	279	-67.200%
2025-12-31	25.2500	25.2500	25.2500	25.2500	-6.134%	1	278	-72.396%
2025-12-30	26.5000	26.9000	26.5000	26.9000	-15.276%	5	278	-74.089%
2025-12-24	31.6300	31.7500	31.6300	31.7500	+11.404%	210	295	-78.047%
2025-12-16	28.5000	28.5000	28.5000	28.5000	-2.062%	2	295	-75.544%
2025-12-15	29.1000	29.1000	29.1000	29.1000	+6.011%	1	297	-76.048%
2025-12-12	27.4500	27.4500	27.4500	27.4500	-0.903%	3	298	-74.608%
2025-12-11	28.2500	28.2500	27.7000	27.7000	-9.536%	2	295	-74.838%
2025-12-10	29.8000	30.6900	29.8000	30.6200	+10.621%	215	295	-77.237%
2025-12-09	27.6800	27.6800	27.6800	27.6800	+25.818%	1	165	-74.819%
2025-11-24	20.9400	22.0000	20.9400	22.0000	+12.878%	3	165	-68.318%
2025-11-21	20.5500	20.5500	18.7900	19.4900	-7.892%	39	164	-64.238%
2025-11-20	21.1400	21.1600	21.1400	21.1600	-9.842%	86	167	-67.060%
2025-11-19	24.7500	24.7500	23.2300	23.4700	-8.499%	28	92	-70.303%
2025-11-18	25.1000	25.6500	25.1000	25.6500	+2.806%	33	84	-72.827%
2025-11-17	25.7000	25.7000	24.9500	24.9500	-5.849%	7	52	-72.064%
2025-11-14	26.5000	26.5000	26.5000	26.5000	0.000%	3	47	-73.698%
2025-11-13	26.5000	26.5000	26.5000	26.5000	-22.287%	1	47	-73.698%
2025-11-10	32.8700	34.1000	32.8700	34.1000	+14.545%	3	46	-79.560%
2025-11-06	29.7700	29.7700	29.7700	29.7700	-7.947%	1	44	-76.587%
2025-11-05	30.9700	32.3600	30.9300	32.3400	-5.852%	29	44	-78.448%
2025-11-04	33.9000	35.3300	32.4000	34.3500	-17.229%	10	16	-79.709%
2025-11-03	39.7000	41.5700	39.7000	41.5000	+5.732%	9	8	-83.205%
2025-10-31	39.2500	39.2500	39.2500	39.2500	+11.823%	2	8	-82.242%
2025-10-30	35.1000	35.1000	35.1000	35.1000	+9.006%	1	6	-80.142%
2025-10-29	32.2000	32.2000	32.2000	32.2000	+6.271%	2	5	-78.354%
2025-10-28	31.0000	31.0000	30.3000	30.3000	-6.481%	3	3	-76.997%
2025-10-27	31.9500	32.4000	31.9500	32.4000	0.000%	2	2	-78.488%

.dark-mode .SKn52Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SKn52Y{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C350PLTR Dec 17 2027 350.00 Call (PLTR271217C00350000)option OPRA

PLTR20271217C350
PLTR Dec 17 2027 350.00 Call (PLTR271217C00350000)
option OPRA