Dark

PLTR20271217C35
PLTR Dec 17 2027 35.00 Call (PLTR271217C00035000)
option OPRA

EOD

Sep 28, 2026

156.08+10.343%(+14.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	156.0800	156.0800	156.0800	156.0800	+10.343%	1	4,276	0.000%
2026-09-14	141.4500	141.4500	141.4500	141.4500	+1.050%	1	4,275	+10.343%
2026-09-08	140.1300	140.1300	139.9800	139.9800	-5.915%	8	4,275	+11.502%
2026-09-03	148.7800	148.7800	148.7800	148.7800	+10.126%	1	4,283	+4.907%
2026-09-02	135.1000	135.1000	135.1000	135.1000	-11.878%	1	4,284	+15.529%
2026-08-27	153.3000	153.3100	153.3000	153.3100	+11.596%	2	4,284	+1.807%
2026-08-12	137.2500	137.3800	137.2500	137.3800	-0.521%	2	4,284	+13.612%
2026-08-07	138.1000	138.1000	138.1000	138.1000	+7.596%	1	4,284	+13.020%
2026-08-05	128.3500	128.3500	128.3500	128.3500	-2.691%	1	4,285	+21.605%
2026-08-04	119.7800	131.9000	119.7800	131.9000	+42.241%	2	4,284	+18.332%
2026-07-24	92.7300	92.7300	92.7300	92.7300	-8.550%	2	4,286	+68.317%
2026-07-16	101.4000	101.4000	101.4000	101.4000	+5.614%	1	4,288	+53.925%
2026-07-10	96.0000	96.0100	96.0000	96.0100	-1.528%	4	4,289	+62.566%
2026-07-09	97.5000	97.5000	97.5000	97.5000	+1.089%	1	4,293	+60.082%
2026-07-01	96.4500	96.4500	96.4500	96.4500	+10.862%	1	4,294	+61.825%
2026-06-30	87.0000	87.0000	87.0000	87.0000	-0.241%	1	4,295	+79.402%
2026-06-29	87.2100	87.2100	87.2100	87.2100	+5.377%	1	4,294	+78.970%
2026-06-24	85.8100	85.8100	82.7600	82.7600	-14.610%	14	4,294	+88.594%
2026-06-22	96.9200	96.9200	96.9200	96.9200	+2.452%	1	4,291	+61.040%
2026-06-18	94.6000	94.6000	94.6000	94.6000	-9.690%	1	4,291	+64.989%
2026-06-09	104.7500	104.7500	104.7500	104.7500	-1.170%	29	4,291	+49.002%
2026-06-05	105.9900	105.9900	105.9900	105.9900	-7.674%	1	4,262	+47.259%
2026-06-03	114.8000	114.8000	114.8000	114.8000	-7.902%	1	4,262	+35.958%
2026-05-29	124.6500	124.6500	124.6500	124.6500	+19.248%	1	4,261	+25.215%
2026-05-26	104.5300	104.5300	104.5300	104.5300	+2.480%	7	4,261	+49.316%
2026-05-18	102.7100	102.7100	102.0000	102.0000	-0.971%	2	4,268	+53.020%
2026-05-15	102.9100	103.0000	102.9100	103.0000	+4.040%	3	4,268	+51.534%
2026-05-13	99.0000	99.0000	99.0000	99.0000	-5.372%	1	4,269	+57.657%
2026-05-11	104.0800	104.6200	104.0800	104.6200	+1.999%	3	4,270	+49.188%
2026-05-06	102.3500	102.5700	102.3500	102.5700	-2.869%	3	4,270	+52.169%
2026-05-05	105.6000	105.6000	105.6000	105.6000	-5.121%	14	4,272	+47.803%
2026-04-28	111.0500	111.4700	110.9300	111.3000	-1.504%	131	4,286	+40.234%
2026-04-27	112.6400	113.0100	112.3200	113.0000	+2.914%	151	4,408	+38.124%
2026-04-24	109.8000	109.8000	109.8000	109.8000	-5.896%	2	4,453	+42.149%
2026-04-21	116.6800	116.6800	116.6800	116.6800	+0.821%	3	4,454	+33.768%
2026-04-20	114.5800	115.7300	114.5800	115.7300	-0.661%	5	4,454	+34.866%
2026-04-17	117.4300	117.4300	116.5000	116.5000	+5.909%	2	4,449	+33.974%
2026-04-16	110.0000	110.0000	110.0000	110.0000	+3.073%	1	4,450	+41.891%
2026-04-14	106.7200	106.7200	106.7200	106.7200	+13.351%	1	4,450	+46.252%
2026-04-10	94.1500	94.1500	94.1500	94.1500	-6.188%	1	4,451	+65.778%
2026-04-09	101.0000	101.0000	98.3200	100.3600	-14.002%	29	4,452	+55.520%
2026-04-08	116.7000	116.7000	116.7000	116.7000	-0.824%	1	4,456	+33.745%
2026-04-07	117.6700	117.6700	117.6700	117.6700	+0.573%	1	4,456	+32.642%
2026-04-02	117.0000	117.0000	117.0000	117.0000	+4.464%	10	4,466	+33.402%
2026-03-31	112.0000	112.0000	112.0000	112.0000	-5.085%	6	4,466	+39.357%
2026-03-26	118.0000	118.0000	118.0000	118.0000	-6.682%	10	4,472	+32.271%
2026-03-25	126.4500	126.4500	126.4500	126.4500	-0.394%	5	4,482	+23.432%
2026-03-23	127.0500	127.0500	126.9500	126.9500	+3.930%	4	4,477	+22.946%
2026-03-20	122.1500	122.1500	122.1500	122.1500	-2.006%	7	4,477	+27.777%
2026-03-17	125.0000	125.0000	124.6500	124.6500	+4.301%	13	4,477	+25.215%
2026-03-16	119.5100	119.5100	119.5100	119.5100	-0.192%	1	4,489	+30.600%
2026-03-11	119.7400	119.7400	119.7400	119.7400	-1.522%	1	4,490	+30.349%
2026-03-10	121.5900	121.5900	121.5900	121.5900	-2.046%	3	4,491	+28.366%
2026-03-09	124.1300	124.1300	124.1300	124.1300	+2.570%	1	4,494	+25.739%
2026-03-05	121.0200	121.0200	121.0200	121.0200	+3.675%	1	4,494	+28.970%
2026-03-02	113.5000	116.7300	113.5000	116.7300	+11.864%	3	4,495	+33.710%
2026-02-26	105.5300	105.5300	104.3500	104.3500	-0.572%	7	4,495	+49.574%
2026-02-25	104.9500	104.9500	104.9500	104.9500	+5.828%	10	4,507	+48.718%
2026-02-24	99.1700	99.1700	99.1700	99.1700	-5.164%	74	4,507	+57.386%
2026-02-20	104.5700	104.5700	104.5700	104.5700	+5.360%	80	4,581	+49.259%
2026-02-17	99.2500	99.2500	99.2500	99.2500	-1.849%	2	4,661	+57.259%
2026-02-13	101.1200	101.1200	101.1200	101.1200	+1.526%	1	4,661	+54.351%
2026-02-12	105.3800	105.3800	98.5500	99.6000	-9.496%	12	4,661	+56.707%
2026-02-10	115.1500	115.1500	110.0500	110.0500	-3.836%	4	4,658	+41.826%
2026-02-09	114.6500	114.6500	114.4400	114.4400	+7.962%	4	4,660	+36.386%
2026-02-06	106.0000	106.0000	106.0000	106.0000	+5.620%	2	4,662	+47.245%
2026-02-05	100.3600	103.0000	99.8800	100.3600	-6.772%	31	4,664	+55.520%
2026-02-04	108.8500	109.2000	107.6500	107.6500	-15.944%	7	4,691	+44.988%
2026-02-03	135.0000	135.0000	128.0700	128.0700	+7.405%	10	4,693	+21.871%
2026-02-02	119.6800	119.6900	119.2200	119.2400	+0.446%	4	4,689	+30.896%
2026-01-30	118.7100	118.7100	118.7100	118.7100	-1.771%	1	4,691	+31.480%
2026-01-29	120.8500	120.8500	120.8500	120.8500	-7.952%	1	4,690	+29.152%
2026-01-28	134.9200	134.9200	131.2900	131.2900	-4.724%	5	4,689	+18.882%
2026-01-27	137.8000	137.8000	137.8000	137.8000	-0.065%	2	4,686	+13.266%
2026-01-26	140.1900	140.2000	137.8500	137.8900	-1.437%	7	4,684	+13.192%
2026-01-23	139.9000	139.9000	139.9000	139.9000	+2.176%	1	4,680	+11.565%
2026-01-21	136.9200	136.9200	136.9200	136.9200	-2.907%	1	4,679	+13.994%
2026-01-20	141.5200	141.5200	141.0200	141.0200	+0.085%	2	4,678	+10.679%
2026-01-16	148.9300	148.9300	140.1000	140.9000	-5.035%	39	4,645	+10.774%
2026-01-14	148.3700	148.3700	148.3700	148.3700	+0.203%	1	4,645	+5.196%
2026-01-13	148.7400	148.7400	148.0700	148.0700	-0.624%	81	4,644	+5.410%
2026-01-12	148.8000	149.0000	148.7000	149.0000	+1.017%	12	4,564	+4.752%
2026-01-09	147.5000	147.5000	147.5000	147.5000	+0.993%	1	4,554	+5.817%
2026-01-08	155.5300	155.5300	145.7000	146.0500	-4.367%	114	4,555	+6.868%
2026-01-07	152.6200	156.6500	152.6200	152.7200	+1.173%	7	4,445	+2.200%
2026-01-06	147.6100	150.9500	147.6100	150.9500	+4.319%	5	4,440	+3.398%
2026-01-05	145.4500	145.4500	144.5000	144.7000	-5.764%	46	4,392	+7.865%
2025-12-30	153.5500	153.5500	153.5500	153.5500	-1.948%	2	4,392	+1.648%
2025-12-29	156.6000	156.6000	156.6000	156.6000	-5.045%	1	4,390	-0.332%
2025-12-24	164.2700	165.2100	164.2700	164.9200	+0.140%	14	4,396	-5.360%
2025-12-23	163.3900	164.6900	163.3900	164.6900	+0.116%	2	4,396	-5.228%
2025-12-22	166.6100	166.6100	164.5000	164.5000	+1.782%	2	4,395	-5.119%
2025-12-19	161.6200	161.6200	161.6200	161.6200	+3.206%	1	4,396	-3.428%
2025-12-18	157.1500	157.1500	156.6000	156.6000	+2.393%	5	4,397	-0.332%
2025-12-17	158.5500	158.5500	152.9400	152.9400	-3.811%	3	4,394	+2.053%
2025-12-16	159.0000	159.0000	159.0000	159.0000	+4.468%	2	4,393	-1.836%
2025-12-12	154.2400	154.2400	152.0200	152.2000	-1.996%	5	4,391	+2.549%
2025-12-11	151.5400	155.3000	151.5400	155.3000	+1.391%	5	4,390	+0.502%
2025-12-09	153.1000	155.1300	153.0300	153.1700	+0.341%	1,371	4,390	+1.900%
2025-12-08	152.4900	152.6500	152.4900	152.6500	+2.587%	3	3,059	+2.247%
2025-12-05	148.8000	148.8000	148.8000	148.8000	+14.259%	1	3,058	+4.892%
2025-11-25	130.2300	130.2300	130.2300	130.2300	+6.328%	4	3,058	+19.849%
2025-11-21	122.4800	122.4800	122.4800	122.4800	-4.833%	1	3,056	+27.433%
2025-11-20	132.1000	132.1000	128.1400	128.7000	-4.589%	11	3,056	+21.274%
2025-11-19	134.8900	134.8900	134.8900	134.8900	-8.531%	1	3,055	+15.709%
2025-11-14	138.7000	147.4700	138.7000	147.4700	+3.801%	6	3,054	+5.838%
2025-11-13	153.0500	153.0500	142.0700	142.0700	-8.342%	10	3,055	+9.861%
2025-11-12	157.6100	157.6100	153.0000	155.0000	-1.280%	6	3,057	+0.697%
2025-11-11	157.0100	157.0100	157.0100	157.0100	-4.842%	1	3,053	-0.592%
2025-11-10	153.8800	165.0000	153.8800	165.0000	+13.496%	147	3,053	-5.406%
2025-11-07	140.6500	145.3800	140.6500	145.3800	-1.169%	67	2,907	+7.360%
2025-11-06	148.8000	149.9000	147.1000	147.1000	-7.280%	3	2,844	+6.105%
2025-11-04	163.8600	163.8600	158.6500	158.6500	-10.327%	49	2,844	-1.620%
2025-11-03	173.1000	177.6000	173.1000	176.9200	+3.028%	124	2,755	-11.779%
2025-10-31	172.9000	172.9000	171.7200	171.7200	+2.740%	23	2,755	-9.108%
2025-10-30	167.1400	167.1400	167.1400	167.1400	-0.719%	42	2,752	-6.617%
2025-10-29	167.1200	168.3500	167.1200	168.3500	+7.113%	2	2,731	-7.288%
2025-10-28	157.7500	157.7500	157.1700	157.1700	-2.288%	47	2,730	-0.694%
2025-10-27	160.8500	160.8500	160.8500	160.8500	+3.674%	1	2,747	-2.965%
2025-10-24	155.1500	155.1500	155.1500	155.1500	+3.523%	12	2,747	+0.599%
2025-10-23	149.8700	149.8700	149.8700	149.8700	+5.194%	1	2,759	+4.144%
2025-10-22	142.4700	142.4700	142.4700	142.4700	-6.022%	2	2,759	+9.553%
2025-10-21	149.8000	151.6000	149.8000	151.6000	-0.785%	4	2,756	+2.955%
2025-10-20	152.8000	152.8000	152.8000	152.8000	+4.952%	1	2,757	+2.147%
2025-10-17	150.0000	150.0000	145.5900	145.5900	-2.170%	2	2,757	+7.205%
2025-10-16	148.0000	148.8200	148.0000	148.8200	-1.077%	3	2,758	+4.878%
2025-10-14	150.4400	150.4400	150.4400	150.4400	+2.480%	1	2,758	+3.749%
2025-10-13	147.0500	147.3800	146.8000	146.8000	-1.078%	2,017	2,759	+6.322%
2025-10-10	154.8500	155.0000	148.4000	148.4000	-2.272%	6	794	+5.175%
2025-10-09	151.0500	151.8500	151.0500	151.8500	-0.752%	2	788	+2.786%
2025-10-08	153.0000	153.0000	153.0000	153.0000	-1.041%	1	789	+2.013%
2025-10-07	155.0500	155.0500	154.6100	154.6100	+3.536%	22	809	+0.951%
2025-10-06	151.0500	151.7000	149.3300	149.3300	-4.563%	8	809	+4.520%
2025-10-02	156.9500	157.1000	155.7000	156.4700	+5.545%	17	814	-0.249%
2025-09-29	148.2500	148.2500	148.2500	148.2500	+2.164%	1	813	+5.282%
2025-09-26	145.1100	145.1100	145.1100	145.1100	-3.716%	2	812	+7.560%
2025-09-25	151.0800	151.0800	149.8500	150.7100	+1.646%	9	810	+3.563%
2025-09-24	148.2700	148.2700	148.2700	148.2700	-2.544%	5	815	+5.267%
2025-09-23	152.1400	152.1400	152.1400	152.1400	+2.362%	1	810	+2.590%
2025-09-22	149.7500	149.7500	148.1500	148.6300	-2.570%	4	809	+5.012%
2025-09-19	150.9000	152.5500	150.9000	152.5500	+11.595%	27	809	+2.314%
2025-09-17	135.5400	136.7000	134.2000	136.7000	-1.718%	16	783	+14.177%
2025-09-16	139.0900	139.0900	139.0900	139.0900	+1.039%	1	775	+12.215%
2025-09-15	137.6600	137.6600	137.6600	137.6600	-1.847%	1	776	+13.381%
2025-09-12	136.2000	141.0000	136.2000	140.2500	+4.120%	8	777	+11.287%
2025-09-11	133.5000	134.7000	133.5000	134.7000	-1.965%	5	774	+15.872%
2025-09-10	134.3000	137.4000	134.3000	137.4000	+5.183%	44	772	+13.595%
2025-09-09	130.4100	130.6300	130.4100	130.6300	+4.038%	2	740	+19.483%
2025-09-08	125.4600	125.5600	125.4600	125.5600	+2.081%	2	739	+24.307%
2025-09-05	119.1300	123.0000	119.1300	123.0000	-0.806%	30	739	+26.894%
2025-09-03	124.0000	124.0000	124.0000	124.0000	+1.059%	35	758	+25.871%
2025-09-02	120.2500	122.7000	120.2500	122.7000	-2.658%	3	723	+27.205%
2025-08-28	125.1900	126.0500	125.1900	126.0500	-2.287%	2	722	+23.824%
2025-08-27	130.7000	130.7000	129.0000	129.0000	0.000%	4	720	+20.992%
2025-08-26	128.3000	130.5500	128.3000	129.0000	+0.734%	5	720	+20.992%
2025-08-25	121.1200	128.0600	120.2500	128.0600	-3.058%	16	717	+21.880%
2025-08-22	125.0000	132.1000	125.0000	132.1000	+4.692%	9	713	+18.153%
2025-08-21	125.0000	126.1800	125.0000	126.1800	+11.595%	47	720	+23.696%
2025-08-20	119.8000	119.8000	113.0700	113.0700	-11.157%	31	685	+38.038%
2025-08-19	132.2000	134.0100	127.2700	127.2700	-10.373%	38	700	+22.637%
2025-08-18	146.6800	147.4500	142.0000	142.0000	-2.826%	44	670	+9.915%
2025-08-15	145.0000	147.0000	145.0000	146.1300	-2.807%	30	680	+6.809%
2025-08-14	152.9500	152.9500	149.8500	150.3500	-2.370%	15	653	+3.811%
2025-08-13	154.0000	154.0000	154.0000	154.0000	-2.004%	1	658	+1.351%
2025-08-12	154.8000	157.3000	153.7000	157.1500	+3.151%	7	658	-0.681%
2025-08-11	152.2500	154.8500	152.2500	152.3500	-2.183%	50	656	+2.448%
2025-08-08	157.0000	157.2100	155.0000	155.7500	+3.523%	29	630	+0.212%
2025-08-07	149.2000	152.8600	148.0000	150.4500	+2.118%	74	621	+3.742%
2025-08-06	147.3300	147.3300	147.3300	147.3300	+4.489%	1	603	+5.939%
2025-08-05	143.7500	143.7500	140.0000	141.0000	+8.378%	92	604	+10.695%
2025-08-04	129.8000	130.1500	128.0500	130.1000	+2.944%	8	573	+19.969%
2025-08-01	126.3000	126.3800	126.3000	126.3800	-2.379%	2	572	+23.501%
2025-07-31	131.8500	131.8500	129.4600	129.4600	+1.665%	7	570	+20.562%
2025-07-30	129.0000	129.0000	127.3400	127.3400	+0.592%	9	570	+22.569%
2025-07-29	124.3500	126.7000	124.3500	126.5900	-0.323%	9	566	+23.296%
2025-07-28	126.1700	127.0000	126.1700	127.0000	-1.398%	62	564	+22.898%
2025-07-25	128.2500	129.7000	128.2500	128.8000	+3.595%	59	564	+21.180%
2025-07-24	124.6000	126.0000	124.3300	124.3300	+0.672%	4	612	+25.537%
2025-07-23	122.1500	123.5000	122.1500	123.5000	+4.219%	59	610	+26.381%
2025-07-22	120.7500	120.7500	118.0000	118.5000	-3.265%	5	553	+31.713%
2025-07-21	124.9900	124.9900	122.5000	122.5000	-0.504%	12	550	+27.412%
2025-07-18	123.0000	124.3500	123.0000	123.1200	-0.949%	59	547	+26.771%
2025-07-17	122.2700	124.3000	122.2700	124.3000	+2.136%	3	491	+25.567%
2025-07-16	120.7300	121.7000	120.7300	121.7000	+2.571%	19	489	+28.250%
2025-07-15	119.2400	120.2500	118.2500	118.6500	-1.125%	59	489	+31.547%
2025-07-14	115.1500	120.0000	115.1500	120.0000	+6.007%	24	482	+30.067%
2025-07-10	113.5500	113.5500	113.2000	113.2000	-0.264%	3	462	+37.880%
2025-07-09	113.6000	113.6000	113.5000	113.5000	+5.093%	16	460	+37.515%
2025-07-07	108.3000	108.3000	108.0000	108.0000	+1.887%	5	460	+44.519%
2025-07-03	106.0000	106.0000	106.0000	106.0000	+2.893%	2	456	+47.245%
2025-07-02	102.9500	103.0200	102.0000	103.0200	+0.019%	3	456	+51.505%
2025-07-01	102.0500	103.0000	101.5000	103.0000	-4.408%	19	455	+51.534%
2025-06-30	108.6600	109.0100	106.2000	107.7500	+4.612%	14	458	+44.854%
2025-06-27	112.0000	112.0000	103.0000	103.0000	-11.015%	19	459	+51.534%
2025-06-26	116.9000	116.9000	115.7500	115.7500	+1.535%	2	443	+34.842%
2025-06-25	115.0000	115.0000	113.4000	114.0000	-0.402%	64	443	+36.912%
2025-06-24	112.5000	114.4600	112.5000	114.4600	+5.503%	10	398	+36.362%
2025-06-20	110.2100	112.0000	108.4900	108.4900	-1.863%	50	398	+43.866%
2025-06-17	112.0000	112.0500	109.0000	110.5500	-1.118%	80	381	+41.185%
2025-06-13	110.0000	111.8000	110.0000	111.8000	+4.379%	4	377	+39.606%
2025-06-12	106.8700	107.4800	106.8700	107.1100	-1.144%	71	377	+45.719%
2025-06-11	108.0000	110.3000	108.0000	108.3500	+4.484%	8	377	+44.052%
2025-06-10	103.0000	105.4400	102.3400	103.7000	+5.741%	95	376	+50.511%
2025-06-09	98.0700	98.0700	98.0700	98.0700	-1.288%	1	283	+59.152%
2025-06-06	96.7100	99.3500	96.7100	99.3500	+7.930%	24	282	+57.101%
2025-06-05	101.6000	101.6000	92.0000	92.0500	-7.394%	12	281	+69.560%
2025-06-04	99.4000	99.4000	99.4000	99.4000	-5.576%	1	280	+57.022%
2025-06-03	104.3000	105.2700	103.0400	105.2700	+1.416%	24	280	+48.266%
2025-06-02	103.9900	104.1000	100.5000	103.8000	+4.838%	36	276	+50.366%
2025-05-30	101.5600	101.5600	99.0100	99.0100	+4.817%	14	287	+57.641%
2025-05-27	97.2000	97.2200	94.4600	94.4600	-2.367%	7	282	+65.234%
2025-05-23	94.0000	96.7500	94.0000	96.7500	+3.476%	4	281	+61.323%
2025-05-21	98.8300	98.8300	93.5000	93.5000	-5.230%	11	281	+66.930%
2025-05-20	99.2000	99.2000	98.6600	98.6600	-0.494%	34	283	+58.200%
2025-05-19	97.2500	99.1500	97.2500	99.1500	-0.850%	3	252	+57.418%
2025-05-16	100.5000	100.5500	100.0000	100.0000	-1.068%	8	250	+56.080%
2025-05-15	101.0800	101.0800	101.0800	101.0800	+0.288%	1	248	+54.412%
2025-05-14	101.1500	101.4500	100.7900	100.7900	-1.041%	26	248	+54.857%
2025-05-13	98.6600	101.8500	98.6600	101.8500	+12.231%	80	247	+53.245%
2025-05-12	90.2500	90.7500	89.5400	90.7500	+1.487%	9	174	+71.989%
2025-05-09	92.0500	92.0500	89.4200	89.4200	-4.730%	48	169	+74.547%
2025-05-08	91.3000	93.8600	91.3000	93.8600	+15.180%	5	168	+66.290%
2025-05-07	85.2500	85.2500	81.4900	81.4900	-0.707%	58	168	+91.533%
2025-05-06	79.0100	82.8000	78.8600	82.0700	-16.638%	39	128	+90.179%
2025-05-05	95.1000	98.6000	95.1000	98.4500	+1.307%	17	111	+58.537%
2025-05-02	92.5000	97.1800	92.5000	97.1800	+6.627%	36	109	+60.609%
2025-05-01	93.8000	93.8000	90.0000	91.1400	-0.088%	32	108	+71.253%
2025-04-30	87.1700	91.7100	87.1700	91.2200	+4.875%	11	96	+71.103%
2025-04-29	86.9800	86.9800	86.9800	86.9800	-0.309%	1	91	+79.444%
2025-04-28	81.8800	87.2500	81.8800	87.2500	+2.647%	10	92	+78.888%
2025-04-25	81.7000	85.0000	81.7000	85.0000	+8.488%	8	87	+83.624%
2025-04-24	78.3500	78.3500	78.3500	78.3500	+5.664%	1	89	+99.209%
2025-04-23	72.9800	76.6900	72.9800	74.1500	+8.884%	10	90	+110.492%
2025-04-22	68.3700	68.6000	68.1000	68.1000	+5.076%	6	92	+129.192%
2025-04-21	65.0400	65.0400	64.8100	64.8100	-4.070%	2	88	+140.827%
2025-04-17	67.5600	67.5600	67.5600	67.5600	+3.382%	1	87	+131.024%
2025-04-16	69.1000	69.1000	64.4800	65.3500	-8.422%	23	87	+138.837%
2025-04-15	70.0000	71.3600	70.0000	71.3600	+5.328%	5	68	+118.722%
2025-04-14	67.7500	67.7500	67.7500	67.7500	+9.788%	1	68	+130.376%
2025-04-11	63.5800	63.5800	61.7100	61.7100	-3.578%	4	67	+152.925%
2025-04-10	63.9700	64.0000	63.9700	64.0000	-3.236%	2	65	+143.875%
2025-04-09	55.0000	66.4300	55.0000	66.1400	+20.255%	7	63	+135.984%
2025-04-08	58.7300	60.0200	55.0000	55.0000	0.000%	69	57	+183.782%

.dark-mode .nTMhTY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nTMhTY{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C35PLTR Dec 17 2027 35.00 Call (PLTR271217C00035000)option OPRA

PLTR20271217C35
PLTR Dec 17 2027 35.00 Call (PLTR271217C00035000)
option OPRA