Dark

PLTR20271217C330
PLTR Dec 17 2027 330.00 Call (PLTR271217C00330000)
option OPRA

EOD

Sep 28, 2026

19.20-6.341%(-1.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	19.2000	19.2000	19.2000	19.2000	-6.341%	4	421	0.000%
2026-09-25	20.0000	20.5000	20.0000	20.5000	-4.651%	2	421	-6.341%
2026-09-24	20.0000	21.5000	20.0000	21.5000	+3.614%	2	421	-10.698%
2026-09-23	21.0000	21.0000	20.7000	20.7500	+29.850%	3	420	-7.470%
2026-09-17	15.9800	15.9800	15.9800	15.9800	+6.890%	4	419	+20.150%
2026-09-15	14.9500	14.9500	14.9500	14.9500	+2.048%	1	419	+28.428%
2026-09-14	14.6500	14.6500	14.6500	14.6500	+8.519%	4	419	+31.058%
2026-09-11	13.5000	13.5000	13.5000	13.5000	-25.620%	12	415	+42.222%
2026-09-03	17.2500	18.1500	17.2500	18.1500	+32.967%	2	403	+5.785%
2026-09-02	13.6500	13.6500	13.6500	13.6500	-29.639%	1	403	+40.659%
2026-08-28	19.4000	19.4000	19.4000	19.4000	+0.518%	1	402	-1.031%
2026-08-27	19.3000	19.3000	19.3000	19.3000	+16.616%	1	401	-0.518%
2026-08-24	16.5500	16.5500	16.5500	16.5500	+9.097%	1	401	+16.012%
2026-08-18	15.8500	15.8500	15.1700	15.1700	-6.068%	2	401	+26.566%
2026-08-17	16.1500	16.1500	16.1500	16.1500	-9.777%	1	401	+18.885%
2026-08-14	17.8000	17.9000	17.8000	17.9000	+1.994%	17	400	+7.263%
2026-08-13	17.9000	17.9000	17.5000	17.5500	+7.012%	10	384	+9.402%
2026-08-12	16.4000	16.4000	16.4000	16.4000	-10.870%	1	383	+17.073%
2026-08-11	18.6000	18.6000	18.3000	18.4000	-6.599%	48	383	+4.348%
2026-08-10	19.7000	19.7000	19.7000	19.7000	+13.545%	2	356	-2.538%
2026-08-07	17.0000	17.5000	17.0000	17.3500	+16.835%	5	358	+10.663%
2026-08-05	15.0000	15.0500	14.8500	14.8500	+2.768%	3	359	+29.293%
2026-08-04	12.3800	14.6000	12.3800	14.4500	+127.559%	87	357	+32.872%
2026-07-31	6.3500	6.3500	6.3500	6.3500	-15.894%	1	317	+202.362%
2026-07-27	7.5000	7.5500	7.4500	7.5500	+24.793%	12	317	+154.305%
2026-06-30	6.0500	6.0500	6.0500	6.0500	+2.716%	1	321	+217.355%
2026-06-26	5.8900	5.8900	5.8900	5.8900	+15.945%	1	321	+225.976%
2026-06-25	5.0800	5.0800	5.0800	5.0800	-12.263%	1	321	+277.953%
2026-06-24	5.8000	5.8000	5.7900	5.7900	-4.770%	2	321	+231.606%
2026-06-23	6.4400	6.4900	6.0800	6.0800	-23.905%	7	321	+215.789%
2026-06-12	7.9900	7.9900	7.9900	7.9900	-34.882%	1	322	+140.300%
2026-06-03	12.2700	12.2700	12.2700	12.2700	-27.396%	1	322	+56.479%
2026-06-01	16.0000	16.9000	16.0000	16.9000	+91.610%	2	322	+13.609%
2026-05-28	8.8200	8.8200	8.8200	8.8200	+12.932%	1	320	+117.687%
2026-05-27	7.8100	7.8100	7.8100	7.8100	-5.103%	1	320	+145.839%
2026-05-26	8.2300	8.2300	8.2300	8.2300	+5.513%	1	319	+133.293%
2026-05-13	7.8000	7.8000	7.8000	7.8000	-11.464%	1	319	+146.154%
2026-05-12	8.8100	8.8100	8.8100	8.8100	+3.647%	1	320	+117.934%
2026-05-08	8.2900	8.5000	8.2900	8.5000	-3.737%	9	320	+125.882%
2026-05-07	8.8000	8.9000	8.8000	8.8300	-15.096%	7	320	+117.441%
2026-04-28	10.4000	10.4000	10.4000	10.4000	-1.422%	1	319	+84.615%
2026-04-27	10.3500	10.5500	10.3500	10.5500	-10.365%	2	319	+81.991%
2026-04-17	11.7700	11.7700	11.7700	11.7700	+15.054%	1	318	+63.127%
2026-04-16	10.3600	10.3600	10.2300	10.2300	-1.918%	3	317	+87.683%
2026-04-15	10.4300	10.4300	10.4300	10.4300	+32.025%	1	317	+84.084%
2026-04-10	7.9000	7.9000	7.9000	7.9000	-28.247%	1	318	+143.038%
2026-04-07	11.0100	11.0100	11.0100	11.0100	+1.944%	2	318	+74.387%
2026-03-31	10.8000	10.8000	10.8000	10.8000	-29.870%	1	320	+77.778%
2026-03-23	15.4000	15.4000	15.4000	15.4000	+10.000%	1	320	+24.675%
2026-03-20	13.9700	14.0000	13.9700	14.0000	-4.437%	21	320	+37.143%
2026-03-18	15.1500	15.1500	14.6500	14.6500	-2.658%	7	341	+31.058%
2026-03-11	15.1000	15.1000	15.0500	15.0500	+0.133%	11	341	+27.575%
2026-03-10	14.8800	15.0400	14.8800	15.0300	-7.791%	25	335	+27.745%
2026-03-09	16.3000	16.3000	16.3000	16.3000	-10.193%	13	326	+17.791%
2026-03-06	18.1500	18.1500	18.1500	18.1500	+20.598%	25	339	+5.785%
2026-03-05	15.0500	15.0500	15.0500	15.0500	+3.082%	1	339	+27.575%
2026-03-03	14.4000	14.6000	14.4000	14.6000	+43.137%	2	340	+31.507%
2026-02-12	10.2000	10.2000	10.2000	10.2000	-27.608%	1	340	+88.235%
2026-02-09	14.0900	14.0900	14.0900	14.0900	+15.967%	1	340	+36.267%
2026-02-06	12.4000	12.5000	12.1500	12.1500	+5.195%	17	340	+58.025%
2026-02-05	11.5500	11.5500	11.5500	11.5500	-15.385%	1	327	+66.234%
2026-02-04	13.6500	13.6500	13.6500	13.6500	-26.016%	1	326	+40.659%
2026-02-03	18.4500	18.4500	18.4500	18.4500	+14.241%	1	327	+4.065%
2026-02-02	16.1000	16.1500	16.1000	16.1500	+0.186%	19	328	+18.885%
2026-01-30	15.8500	16.1200	15.8500	16.1200	-5.176%	6	320	+19.107%
2026-01-29	17.0800	17.0800	17.0000	17.0000	-11.458%	37	316	+12.941%
2026-01-28	19.8900	19.8900	19.2000	19.2000	-12.925%	240	279	0.000%
2026-01-26	22.0500	22.0500	22.0500	22.0500	-1.606%	10	338	-12.925%
2026-01-23	22.4100	22.4100	22.4100	22.4100	+5.907%	1	338	-14.324%
2026-01-22	21.1600	21.1600	21.1600	21.1600	+1.878%	1	339	-9.263%
2026-01-21	20.7700	20.7700	20.7700	20.7700	-11.429%	1	340	-7.559%
2026-01-16	23.4500	23.4500	23.4500	23.4500	-9.424%	1	340	-18.124%
2026-01-13	25.8900	25.8900	25.8900	25.8900	-1.371%	1	340	-25.840%
2026-01-09	26.1500	26.2500	26.1500	26.2500	-3.137%	6	340	-26.857%
2026-01-08	29.0700	29.0700	27.1000	27.1000	-8.384%	6	340	-29.151%
2026-01-07	30.0900	30.1300	29.5800	29.5800	+23.973%	4	344	-35.091%
2026-01-02	26.3700	26.3700	23.8600	23.8600	-10.570%	25	343	-19.531%
2025-12-31	26.6800	26.6800	26.6800	26.6800	-13.236%	1	325	-28.036%
2025-12-29	30.7000	30.8500	30.7000	30.7500	-4.206%	28	325	-37.561%
2025-12-26	32.0000	32.1000	32.0000	32.1000	-6.957%	42	310	-40.187%
2025-12-23	34.5000	34.5000	34.5000	34.5000	+0.701%	20	289	-44.348%
2025-12-22	36.3500	36.3500	34.2600	34.2600	+1.361%	16	289	-43.958%
2025-12-19	33.9900	34.2600	33.7500	33.8000	+3.522%	32	276	-43.195%
2025-12-18	32.6500	32.6500	32.6500	32.6500	+6.839%	20	294	-41.194%
2025-12-17	32.0500	32.0500	30.5600	30.5600	-3.899%	30	274	-37.173%
2025-12-16	31.8000	31.8000	31.8000	31.8000	-0.842%	20	259	-39.623%
2025-12-15	32.2500	32.2500	32.0700	32.0700	-1.626%	30	239	-40.131%
2025-12-11	32.9000	32.9000	32.6000	32.6000	+4.153%	40	214	-41.104%
2025-12-08	31.3000	31.3000	31.3000	31.3000	+1.756%	1	174	-38.658%
2025-12-05	30.5000	30.7600	30.5000	30.7600	+5.451%	32	173	-37.581%
2025-12-04	28.7500	29.1700	28.6000	29.1700	+5.497%	201	141	-34.179%
2025-12-03	27.7800	27.7800	27.6500	27.6500	+11.268%	2	42	-30.561%
2025-11-26	24.9900	24.9900	24.8500	24.8500	+6.561%	24	23	-22.736%
2025-11-20	25.9500	25.9500	23.3200	23.3200	-17.099%	7	23	-17.667%
2025-11-07	28.2000	28.2000	28.1000	28.1300	-18.464%	8	16	-31.745%
2025-11-05	35.0000	35.0000	34.5000	34.5000	-3.900%	6	10	-44.348%
2025-11-04	35.9000	35.9000	35.9000	35.9000	-15.747%	6	7	-46.518%
2025-10-31	41.1500	42.9800	41.1500	42.6100	+9.117%	3	3	-54.940%
2025-10-30	39.0500	39.0500	39.0500	39.0500	0.000%	1	1	-50.832%

.dark-mode .FCjLSb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FCjLSb{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C330PLTR Dec 17 2027 330.00 Call (PLTR271217C00330000)option OPRA

PLTR20271217C330
PLTR Dec 17 2027 330.00 Call (PLTR271217C00330000)
option OPRA