Dark

PLTR20271217C320
PLTR Dec 17 2027 320.00 Call (PLTR271217C00320000)
option OPRA

EOD

Sep 24, 2026

22.31+5.986%(+1.26)97

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.4500	22.4500	22.3100	22.3100	+5.986%	97	623	0.000%
2026-09-23	20.5000	22.1000	20.5000	21.0500	+27.498%	6	697	+5.986%
2026-09-18	16.5100	16.5100	16.5100	16.5100	-5.115%	1	697	+35.130%
2026-09-17	17.4000	17.4000	17.4000	17.4000	+10.057%	1	697	+28.218%
2026-09-16	15.8100	15.8100	15.8100	15.8100	+2.000%	1	698	+41.113%
2026-09-15	15.5000	15.5000	15.5000	15.5000	-4.615%	1	697	+43.935%
2026-09-14	16.4600	16.5000	16.2500	16.2500	+12.769%	5	697	+37.292%
2026-09-11	14.4100	14.4100	14.4100	14.4100	-2.832%	3	692	+54.823%
2026-09-10	14.8300	14.8300	14.8300	14.8300	-3.513%	1	693	+50.438%
2026-09-09	15.3700	15.3700	15.3700	15.3700	-18.027%	1	694	+45.153%
2026-09-01	18.7000	18.7500	18.7000	18.7500	-8.759%	5	693	+18.987%
2026-08-31	20.5500	20.5500	20.5500	20.5500	+2.750%	3	688	+8.564%
2026-08-27	20.0000	20.0000	20.0000	20.0000	0.000%	1	685	+11.550%
2026-08-21	20.0000	20.0000	20.0000	20.0000	+13.636%	1	685	+11.550%
2026-08-14	18.8000	18.8000	17.6000	17.6000	-4.607%	42	684	+26.761%
2026-08-13	18.4500	18.4500	18.4500	18.4500	+3.944%	1	647	+20.921%
2026-08-12	17.7500	17.7500	17.7500	17.7500	-8.740%	3	646	+25.690%
2026-08-11	18.9500	19.5000	18.9500	19.4500	-7.820%	45	646	+14.704%
2026-08-10	20.2300	21.1000	20.2300	21.1000	+12.834%	10	614	+5.735%
2026-08-07	18.7000	18.7000	18.7000	18.7000	+55.833%	3	612	+19.305%
2026-08-04	12.5000	12.5000	12.0000	12.0000	+66.667%	3	615	+85.917%
2026-08-03	7.2000	7.2000	7.2000	7.2000	-17.902%	18	613	+209.861%
2026-07-27	7.9500	8.7700	7.8000	8.7700	+16.622%	119	595	+154.390%
2026-07-23	7.5200	7.5200	7.5200	7.5200	-9.179%	2	520	+196.676%
2026-07-10	8.2800	8.2800	8.2800	8.2800	-22.254%	1	518	+169.444%
2026-07-07	10.6500	10.6500	10.6500	10.6500	+23.264%	6	519	+109.484%
2026-07-01	8.6400	8.6400	8.6400	8.6400	+40.032%	3	519	+158.218%
2026-06-26	6.0500	6.1700	6.0500	6.1700	+12.182%	6	516	+261.588%
2026-06-25	5.5000	5.5000	5.5000	5.5000	-21.429%	1	512	+305.636%
2026-06-22	7.0000	7.0000	7.0000	7.0000	-12.500%	1	511	+218.714%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-15.523%	2	503	+178.875%
2026-06-17	9.4700	9.4700	9.4700	9.4700	-17.652%	10	503	+135.586%
2026-06-04	11.5000	11.5000	11.5000	11.5000	+15.694%	1	503	+94.000%
2026-05-28	9.9400	9.9400	9.9400	9.9400	+7.343%	1	503	+124.447%
2026-05-14	9.2600	9.2600	9.2600	9.2600	-2.526%	1	503	+140.929%
2026-05-07	9.4500	9.5500	9.4500	9.5000	+8.571%	40	503	+134.842%
2026-05-06	8.6000	8.7500	8.6000	8.7500	+0.575%	51	503	+154.971%
2026-05-05	10.1000	10.1000	8.7000	8.7000	-27.801%	4	504	+156.437%
2026-05-04	12.0500	12.0500	12.0500	12.0500	+8.072%	2	505	+85.145%
2026-04-23	11.7700	11.7700	11.1500	11.1500	-15.849%	2	505	+100.090%
2026-04-22	13.2500	13.2500	13.2500	13.2500	+18.198%	7	505	+68.377%
2026-04-15	11.2100	11.2100	11.2100	11.2100	+29.745%	1	498	+99.019%
2026-04-10	7.7500	8.6400	7.7500	8.6400	+0.465%	3	497	+158.218%
2026-04-09	8.8000	8.8000	8.5300	8.6000	-25.862%	5	498	+159.419%
2026-04-08	11.6000	11.6000	11.6000	11.6000	-7.937%	1	501	+92.328%
2026-04-07	12.6000	12.6000	12.6000	12.6000	+3.279%	1	502	+77.063%
2026-04-06	13.1500	13.1500	12.2000	12.2000	+3.830%	30	501	+82.869%
2026-03-30	11.8400	11.8400	11.7500	11.7500	-31.805%	150	475	+89.872%
2026-03-23	17.1500	17.2300	17.1500	17.2300	+18.910%	15	344	+29.483%
2026-03-20	14.4900	14.4900	14.4900	14.4900	-7.115%	32	347	+53.968%
2026-03-11	15.6000	15.6000	15.6000	15.6000	-0.637%	32	355	+43.013%
2026-03-10	15.8000	15.9300	15.6000	15.7000	-15.818%	59	355	+42.102%
2026-03-06	18.4500	18.6500	18.4500	18.6500	+5.070%	2	369	+19.625%
2026-03-05	17.7500	17.7500	17.7500	17.7500	+5.970%	4	368	+25.690%
2026-03-04	16.7500	16.7500	16.7500	16.7500	+9.836%	4	368	+33.194%
2026-03-03	15.2500	15.2500	15.2500	15.2500	+40.553%	15	364	+46.295%
2026-02-23	10.8500	10.8500	10.8500	10.8500	+1.402%	2	364	+105.622%
2026-02-17	10.7000	10.7000	10.7000	10.7000	-1.654%	1	366	+108.505%
2026-02-12	10.9700	10.9700	10.8800	10.8800	-25.986%	31	366	+105.055%
2026-02-10	14.7000	14.7000	14.7000	14.7000	+14.397%	6	397	+51.769%
2026-02-06	12.0500	12.8500	12.0500	12.8500	-1.908%	24	391	+73.619%
2026-02-05	13.1000	13.1000	13.1000	13.1000	-4.029%	1	392	+70.305%
2026-02-04	14.9000	14.9000	13.6500	13.6500	-14.420%	2	391	+63.443%
2026-01-30	16.8500	17.0800	15.9500	15.9500	-9.887%	27	389	+39.875%
2026-01-29	17.5500	17.7000	17.5500	17.7000	-16.312%	3	390	+26.045%
2026-01-21	23.2700	23.2700	21.1500	21.1500	-17.704%	7	388	+5.485%
2026-01-16	25.6000	25.7000	25.6000	25.7000	-5.166%	2	390	-13.191%
2026-01-15	27.0000	27.1000	27.0000	27.1000	-2.272%	6	390	-17.675%
2026-01-12	27.6500	27.7300	27.6500	27.7300	-2.359%	6	390	-19.546%
2026-01-08	28.4500	28.4500	28.4000	28.4000	+5.419%	2	387	-21.444%
2026-01-05	26.9400	26.9400	26.9400	26.9400	+0.823%	1	388	-17.186%
2026-01-02	26.7200	26.7200	26.7200	26.7200	-13.528%	4	388	-16.504%
2025-12-30	30.7000	30.9000	30.7000	30.9000	-3.588%	16	384	-27.799%
2025-12-29	32.4000	32.4000	32.0500	32.0500	-11.513%	11	384	-30.390%
2025-12-24	36.0300	36.2200	36.0300	36.2200	-4.809%	4	382	-38.404%
2025-12-22	38.0500	38.0500	37.9500	38.0500	+5.694%	12	386	-41.367%
2025-12-19	36.0000	36.0000	36.0000	36.0000	+6.509%	20	386	-38.028%
2025-12-17	33.7500	33.8000	33.7500	33.8000	-1.054%	11	402	-33.994%
2025-12-15	34.1600	34.1600	34.1600	34.1600	+4.305%	30	402	-34.690%
2025-12-11	32.7500	32.7500	32.7500	32.7500	+1.456%	4	372	-31.878%
2025-12-05	32.3200	32.3200	32.2200	32.2800	+6.219%	3	368	-30.886%
2025-12-04	30.3900	30.3900	30.3900	30.3900	+15.771%	1	371	-26.588%
2025-11-28	26.2500	26.2500	26.2500	26.2500	+0.459%	1	371	-15.010%
2025-11-26	26.1300	26.1300	26.1300	26.1300	+4.646%	1	371	-14.619%
2025-11-25	24.9700	24.9700	24.9700	24.9700	+1.877%	3	371	-10.653%
2025-11-24	24.5100	24.5100	24.5100	24.5100	+2.253%	3	368	-8.976%
2025-11-20	29.4500	29.4500	23.9700	23.9700	-10.859%	23	365	-6.925%
2025-11-19	26.8900	26.8900	26.8900	26.8900	-9.916%	10	362	-17.032%
2025-11-17	29.8500	29.8500	29.8500	29.8500	-2.131%	10	352	-25.260%
2025-11-14	28.2800	31.3000	28.2100	30.5000	+1.667%	40	352	-26.852%
2025-11-13	31.4300	31.4300	29.9200	30.0000	-16.759%	79	365	-25.633%
2025-11-12	36.0400	36.0400	36.0400	36.0400	+10.892%	1	297	-38.097%
2025-11-06	32.1000	32.5000	31.9500	32.5000	-9.672%	329	297	-31.354%
2025-11-05	35.9500	35.9800	35.9500	35.9800	-7.004%	2	5	-37.993%
2025-11-04	38.6000	38.6900	38.6000	38.6900	-11.302%	2	4	-42.337%
2025-10-31	43.0000	43.6200	42.8700	43.6200	+4.604%	3	4	-48.854%
2025-10-29	41.7000	41.7000	41.7000	41.7000	0.000%	1	1	-46.499%

.dark-mode .kfpbBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kfpbBW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C320PLTR Dec 17 2027 320.00 Call (PLTR271217C00320000)option OPRA

PLTR20271217C320
PLTR Dec 17 2027 320.00 Call (PLTR271217C00320000)
option OPRA