Dark

PLTR20271217C310
PLTR Dec 17 2027 310.00 Call (PLTR271217C00310000)
option OPRA

EOD

Sep 28, 2026

21.40-8.936%(-2.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	21.4000	21.4000	21.4000	21.4000	-8.936%	5	349	0.000%
2026-09-23	21.5000	23.5500	21.5000	23.5000	+15.027%	7	349	-8.936%
2026-09-22	20.4600	20.5000	20.1300	20.4300	+9.251%	6	348	+4.748%
2026-09-17	18.7000	18.7000	18.7000	18.7000	+8.974%	1	349	+14.439%
2026-09-15	17.1600	17.1600	17.1600	17.1600	+11.068%	1	349	+24.709%
2026-09-10	15.8800	16.0000	15.4500	15.4500	-6.815%	5	349	+38.511%
2026-09-09	16.4200	16.5800	16.4200	16.5800	-1.015%	2	351	+29.071%
2026-09-08	16.7500	16.7500	16.7500	16.7500	-18.491%	30	351	+27.761%
2026-09-03	20.5500	20.5500	20.5500	20.5500	+2.239%	3	321	+4.136%
2026-09-01	20.0000	20.1000	20.0000	20.1000	-8.428%	6	321	+6.468%
2026-08-28	22.0000	22.0500	21.9500	21.9500	+26.367%	5	321	-2.506%
2026-08-25	17.3700	17.3700	17.3700	17.3700	-8.483%	1	316	+23.201%
2026-08-24	19.4500	19.4500	18.9800	18.9800	-6.179%	6	317	+12.750%
2026-08-21	21.0700	21.0700	20.1400	20.2300	+9.946%	8	323	+5.783%
2026-08-17	18.7200	18.7200	18.4000	18.4000	-8.000%	35	316	+16.304%
2026-08-13	19.1500	20.0000	19.1500	20.0000	+8.108%	14	301	+7.000%
2026-08-12	18.5500	18.5500	18.5000	18.5000	-10.412%	5	300	+15.676%
2026-08-11	20.5000	20.7000	20.5000	20.6500	-7.399%	14	300	+3.632%
2026-08-10	21.4000	22.5000	21.4000	22.3000	+12.060%	5	293	-4.036%
2026-08-07	18.5500	19.9000	18.5500	19.9000	+30.406%	4	292	+7.538%
2026-08-05	15.6500	15.6500	15.2600	15.2600	-8.787%	7	294	+40.236%
2026-08-04	16.7300	16.7300	16.7300	16.7300	+127.619%	10	287	+27.914%
2026-07-28	7.3500	7.3500	7.3500	7.3500	-19.672%	1	287	+191.156%
2026-07-27	8.5000	9.1500	8.4000	9.1500	+17.157%	37	288	+133.880%
2026-07-24	7.8100	7.8100	7.8100	7.8100	-26.667%	2	259	+174.008%
2026-07-20	10.6500	10.6500	10.6500	10.6500	-2.651%	1	257	+100.939%
2026-07-14	10.9400	10.9400	10.9400	10.9400	+18.913%	1	256	+95.612%
2026-07-01	9.2000	9.2000	9.2000	9.2000	+35.894%	1	256	+132.609%
2026-06-30	6.7700	6.7700	6.7700	6.7700	-2.869%	4	257	+216.100%
2026-06-29	6.9700	6.9700	6.9700	6.9700	+22.711%	1	254	+207.030%
2026-06-25	5.8000	5.8000	5.6800	5.6800	-18.038%	2	253	+276.761%
2026-06-23	7.1700	7.1700	6.9300	6.9300	-32.125%	3	253	+208.802%
2026-06-17	10.1000	10.2100	10.1000	10.2100	+13.444%	11	250	+109.598%
2026-06-12	9.0000	9.0000	9.0000	9.0000	-6.542%	1	250	+137.778%
2026-06-11	9.5000	9.6300	9.5000	9.6300	+0.313%	3	250	+122.222%
2026-06-09	9.6000	9.6000	9.6000	9.6000	-26.154%	1	252	+122.917%
2026-06-04	13.0100	13.0100	13.0000	13.0000	-23.484%	7	251	+64.615%
2026-06-02	16.9900	16.9900	16.9900	16.9900	+3.283%	2	253	+25.956%
2026-05-29	14.9000	16.7500	14.9000	16.4500	+86.720%	18	251	+30.091%
2026-05-27	8.8100	8.8100	8.8100	8.8100	-10.102%	1	254	+142.906%
2026-05-22	9.8000	9.8000	9.8000	9.8000	-2.000%	1	255	+118.367%
2026-05-21	10.0000	10.0000	10.0000	10.0000	+6.724%	10	255	+114.000%
2026-05-19	9.3700	9.3700	9.3700	9.3700	-2.396%	1	255	+128.388%
2026-05-18	9.6000	9.6000	9.6000	9.6000	-0.621%	2	245	+122.917%
2026-05-15	9.6600	9.6600	9.6600	9.6600	+3.537%	1	245	+121.532%
2026-05-13	9.3300	9.3300	9.3300	9.3300	-4.796%	1	242	+129.368%
2026-05-12	9.9300	9.9300	9.7000	9.8000	-2.000%	5	239	+118.367%
2026-05-08	10.0000	10.0000	10.0000	10.0000	-0.299%	1	239	+114.000%
2026-05-07	10.0700	10.1100	10.0000	10.0300	+8.315%	61	239	+113.360%
2026-05-06	9.2600	9.2600	9.2600	9.2600	-26.798%	1	209	+131.102%
2026-05-04	12.5000	12.6500	12.5000	12.6500	+7.113%	6	209	+69.170%
2026-05-01	11.8100	11.8100	11.8100	11.8100	+3.144%	1	209	+81.202%
2026-04-15	11.0100	11.4500	11.0100	11.4500	+29.087%	2	209	+86.900%
2026-04-10	9.1500	9.1500	8.8700	8.8700	-5.638%	3	208	+141.263%
2026-04-09	9.4000	9.4000	9.4000	9.4000	-28.896%	1	209	+127.660%
2026-04-07	12.7200	13.2200	12.7200	13.2200	-0.974%	61	208	+61.876%
2026-04-06	13.3500	13.3500	13.3500	13.3500	+5.952%	3	148	+60.300%
2026-03-31	12.0000	12.6000	12.0000	12.6000	-26.531%	2	146	+69.841%
2026-03-25	17.1500	17.1500	17.1500	17.1500	+2.695%	1	144	+24.781%
2026-03-17	16.9500	16.9500	16.7000	16.7000	-0.713%	17	144	+28.144%
2026-03-16	16.8200	16.8200	16.8200	16.8200	-0.473%	22	128	+27.229%
2026-03-10	16.9000	16.9000	16.9000	16.9000	-6.630%	49	112	+26.627%
2026-03-04	18.1000	18.1000	18.1000	18.1000	+56.710%	1	65	+18.232%
2026-02-23	11.5500	11.5500	11.5500	11.5500	-0.431%	2	65	+85.281%
2026-02-17	11.2500	11.6000	11.2500	11.6000	-2.929%	17	67	+84.483%
2026-02-13	11.9500	11.9500	11.9500	11.9500	+3.733%	10	74	+79.079%
2026-02-12	11.5200	11.5200	11.5200	11.5200	-15.604%	7	74	+85.764%
2026-02-06	13.5000	13.6500	13.5000	13.6500	+2.554%	8	74	+56.777%
2026-02-05	13.3100	13.3100	13.3100	13.3100	-14.129%	1	75	+60.781%
2026-02-04	15.5000	15.5000	15.5000	15.5000	-12.774%	1	76	+38.065%
2026-02-02	18.0500	18.0500	17.7700	17.7700	+5.774%	7	76	+20.428%
2026-01-30	17.6500	17.6500	16.8000	16.8000	-11.579%	27	76	+27.381%
2026-01-29	18.6500	19.0000	18.5000	19.0000	-22.921%	8	79	+12.632%
2026-01-26	24.6500	24.6500	24.6500	24.6500	+4.671%	4	74	-13.185%
2026-01-22	23.5500	23.5500	23.5500	23.5500	-17.223%	1	78	-9.130%
2026-01-15	28.4000	28.4500	28.4000	28.4500	-1.897%	2	77	-24.780%
2026-01-09	28.8500	29.0000	28.8500	29.0000	-1.861%	2	76	-26.207%
2026-01-08	29.8000	29.9500	29.5000	29.5500	+5.160%	24	75	-27.580%
2026-01-05	28.3300	28.3300	28.1000	28.1000	+6.439%	3	66	-23.843%
2026-01-02	26.4000	26.4000	26.4000	26.4000	-15.601%	4	66	-18.939%
2025-12-30	31.8300	31.8300	31.2800	31.2800	-5.527%	6	66	-31.586%
2025-12-29	33.1100	33.1100	33.1100	33.1100	-14.884%	1	71	-35.367%
2025-12-23	38.9000	38.9000	38.9000	38.9000	+2.639%	33	71	-44.987%
2025-12-22	39.8000	39.8800	37.9000	37.9000	+2.432%	28	44	-43.536%
2025-12-19	37.2400	37.2400	37.0000	37.0000	+5.866%	11	34	-42.162%
2025-12-18	34.9500	34.9500	34.9500	34.9500	-0.569%	4	30	-38.770%
2025-12-17	35.1500	35.1500	35.1500	35.1500	+8.521%	7	30	-39.118%
2025-12-12	32.3900	32.3900	32.3900	32.3900	-12.341%	2	28	-33.930%
2025-12-10	36.9500	36.9500	36.9500	36.9500	+40.281%	6	26	-42.084%
2025-11-25	26.3400	26.3400	26.3400	26.3400	+4.815%	2	26	-18.755%
2025-11-20	25.1300	25.1300	25.1300	25.1300	-14.669%	1	24	-14.843%
2025-11-18	29.4500	29.4500	29.4500	29.4500	0.000%	5	23	-27.334%
2025-11-17	29.5300	29.5300	29.4500	29.4500	-9.635%	21	18	-27.334%
2025-11-14	32.5900	32.5900	32.5900	32.5900	-0.458%	15	30	-34.336%
2025-11-13	32.7400	32.7400	32.7400	32.7400	-11.800%	14	15	-34.637%
2025-11-12	37.1200	37.1200	37.1200	37.1200	+16.730%	14	15	-42.349%
2025-11-06	33.2500	33.2500	31.7500	31.8000	-30.187%	8	15	-32.704%
2025-10-31	45.5500	45.5500	45.5500	45.5500	+9.206%	5	8	-53.019%
2025-10-29	41.1200	41.7100	41.1200	41.7100	0.000%	3	3	-48.693%

.dark-mode .Ss9k6d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ss9k6d{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C310PLTR Dec 17 2027 310.00 Call (PLTR271217C00310000)option OPRA

PLTR20271217C310
PLTR Dec 17 2027 310.00 Call (PLTR271217C00310000)
option OPRA