Dark

PLTR20271217C290
PLTR Dec 17 2027 290.00 Call (PLTR271217C00290000)
option OPRA

EOD

Sep 29, 2026

23.69-13.382%(-3.66)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.1000	24.1500	23.6000	23.6900	-13.382%	9	348	0.000%
2026-09-24	26.3500	27.3500	26.3000	27.3500	+1.938%	8	349	-13.382%
2026-09-23	26.7500	26.8300	26.2700	26.8300	+30.243%	13	351	-11.703%
2026-09-18	20.6000	20.6000	20.6000	20.6000	-2.600%	2	345	+15.000%
2026-09-17	21.1500	21.1500	21.1500	21.1500	+7.524%	8	343	+12.009%
2026-09-16	19.6700	19.6700	19.6700	19.6700	-0.051%	2	343	+20.437%
2026-09-15	20.5000	20.5000	19.6800	19.6800	-0.102%	5	341	+20.376%
2026-09-14	19.2000	20.0000	19.2000	19.7000	+5.348%	4	341	+20.254%
2026-09-08	18.9000	18.9000	18.7000	18.7000	-20.392%	27	341	+26.684%
2026-09-03	22.6100	23.4900	22.6100	23.4900	+2.130%	3	338	+0.851%
2026-09-01	22.9000	23.0000	22.8500	23.0000	-9.091%	6	340	+3.000%
2026-08-28	25.3000	25.3000	25.3000	25.3000	+1.119%	3	334	-6.364%
2026-08-27	25.0000	25.0200	25.0000	25.0200	+9.545%	4	334	-5.316%
2026-08-21	22.8400	22.8400	22.8400	22.8400	+6.979%	1	333	+3.722%
2026-08-17	21.3500	21.3500	21.3500	21.3500	+0.565%	4	334	+10.960%
2026-08-14	21.2300	21.2300	21.2300	21.2300	-7.090%	1	330	+11.587%
2026-08-13	22.3500	22.8500	22.3500	22.8500	+8.551%	65	329	+3.676%
2026-08-12	21.4000	21.6500	21.0500	21.0500	-10.043%	19	265	+12.542%
2026-08-11	24.3900	24.3900	23.2000	23.4000	-3.704%	5	250	+1.239%
2026-08-10	24.9500	24.9500	24.3000	24.3000	+9.263%	26	247	-2.510%
2026-08-07	21.7000	22.2400	21.7000	22.2400	+34.138%	13	236	+6.520%
2026-08-06	16.5800	16.5800	16.5800	16.5800	-8.650%	1	239	+42.883%
2026-08-04	17.4400	18.1500	17.4400	18.1500	+87.113%	3	240	+30.523%
2026-07-27	9.6000	9.7000	9.6000	9.7000	+4.413%	3	240	+144.227%
2026-07-23	9.2900	9.2900	9.2900	9.2900	-16.979%	1	239	+155.005%
2026-07-17	11.1900	11.1900	11.1900	11.1900	+8.641%	1	239	+111.707%
2026-07-09	10.3000	10.3000	10.3000	10.3000	-19.844%	1	239	+130.000%
2026-07-07	12.8500	12.8500	12.8500	12.8500	+11.063%	8	238	+84.358%
2026-07-06	11.5700	11.5700	11.5700	11.5700	+56.563%	4	246	+104.754%
2026-06-24	8.0500	8.0500	7.3900	7.3900	-43.372%	2	250	+220.568%
2026-06-05	13.0500	13.0500	13.0500	13.0500	-25.215%	1	249	+81.533%
2026-06-02	17.8000	17.8000	17.4500	17.4500	-13.614%	58	248	+35.759%
2026-06-01	20.2000	20.2000	20.2000	20.2000	+7.447%	2	246	+17.277%
2026-05-29	18.8000	18.8000	18.8000	18.8000	+51.981%	1	244	+26.011%
2026-05-28	12.3700	12.3700	12.3700	12.3700	+8.035%	1	244	+91.512%
2026-05-21	11.4500	11.4500	11.4500	11.4500	+3.433%	1	243	+106.900%
2026-05-14	11.2000	11.2000	11.0700	11.0700	0.000%	18	242	+114.002%
2026-05-12	11.0700	11.0700	11.0700	11.0700	-5.385%	1	251	+114.002%
2026-05-05	11.9500	11.9500	11.7000	11.7000	-21.212%	330	251	+102.479%
2026-05-04	14.8500	14.8500	14.8500	14.8500	+8.000%	1	418	+59.529%
2026-05-01	13.7500	13.7500	13.7500	13.7500	-6.143%	3	419	+72.291%
2026-04-23	15.7200	15.7200	14.6500	14.6500	-1.347%	4	419	+61.706%
2026-04-20	14.8500	14.8500	14.8500	14.8500	-0.602%	1	419	+59.529%
2026-04-17	14.9300	14.9400	14.9300	14.9400	+29.913%	10	419	+58.568%
2026-04-09	11.3800	11.5000	11.3800	11.5000	-14.051%	2	419	+106.000%
2026-04-08	13.2000	13.4300	13.2000	13.3800	-13.230%	3	420	+77.055%
2026-03-31	14.5400	15.4200	14.4200	15.4200	+5.472%	333	419	+53.632%
2026-03-30	14.6200	14.6200	14.6200	14.6200	-6.282%	15	156	+62.038%
2026-03-27	15.6000	15.6000	15.6000	15.6000	-25.000%	5	164	+51.859%
2026-03-23	20.5000	20.8000	20.5000	20.8000	+10.345%	50	164	+13.894%
2026-03-10	19.3300	19.3300	18.8500	18.8500	-8.183%	31	125	+25.676%
2026-03-09	20.5300	20.5300	20.5300	20.5300	+4.213%	4	94	+15.392%
2026-03-05	19.7000	19.7000	19.7000	19.7000	-4.693%	4	104	+20.254%
2026-03-04	20.6700	20.6700	20.6700	20.6700	+41.770%	2	100	+14.611%
2026-02-27	14.5800	14.5800	14.5800	14.5800	+5.119%	13	98	+62.483%
2026-02-20	13.8700	13.8700	13.8700	13.8700	-4.411%	1	89	+70.800%
2026-02-19	14.7100	14.7100	14.5100	14.5100	+8.122%	2	88	+63.267%
2026-02-13	13.4200	13.4200	13.4200	13.4200	-1.178%	1	87	+76.528%
2026-02-12	13.6500	13.6500	13.5800	13.5800	-15.652%	7	87	+74.448%
2026-02-10	17.6200	17.6200	16.0500	16.1000	+6.271%	11	94	+47.143%
2026-02-06	15.1500	15.1500	15.1500	15.1500	+3.909%	45	90	+56.370%
2026-02-05	14.5800	14.5800	14.5800	14.5800	-12.590%	7	59	+62.483%
2026-02-04	16.6800	16.7000	16.6800	16.6800	-16.391%	3	52	+42.026%
2026-01-30	19.9500	19.9500	19.9500	19.9500	-3.623%	1	55	+18.747%
2026-01-29	20.7200	20.7200	20.7000	20.7000	-14.286%	2	56	+14.444%
2026-01-28	24.1500	24.1500	24.1500	24.1500	-5.811%	4	56	-1.905%
2026-01-27	25.6400	25.6400	25.6400	25.6400	-3.500%	4	60	-7.605%
2026-01-26	26.9400	26.9400	26.5700	26.5700	-8.788%	2	56	-10.839%
2026-01-16	30.3200	30.3200	29.1300	29.1300	-6.244%	7	50	-18.675%
2026-01-14	31.0000	31.0700	31.0000	31.0700	-3.209%	2	50	-23.753%
2026-01-13	32.1000	32.1000	32.1000	32.1000	-1.261%	1	49	-26.199%
2026-01-08	33.1500	33.2500	32.5100	32.5100	+3.370%	21	49	-27.130%
2026-01-05	31.4500	31.4500	31.4500	31.4500	-8.122%	1	46	-24.674%
2025-12-30	35.4300	35.4300	34.2300	34.2300	-8.598%	12	46	-30.792%
2025-12-29	36.6200	37.4500	36.6200	37.4500	-10.556%	14	55	-36.742%
2025-12-22	41.8700	41.8700	41.8700	41.8700	+8.052%	3	50	-43.420%
2025-12-18	37.2000	38.7500	37.2000	38.7500	+3.471%	16	50	-38.865%
2025-12-17	37.4500	37.4500	37.4000	37.4500	+7.770%	42	49	-36.742%
2025-12-04	34.4000	34.7500	34.4000	34.7500	+20.035%	4	48	-31.827%
2025-11-24	28.9500	28.9500	28.9500	28.9500	+6.787%	2	46	-18.169%
2025-11-21	27.1100	27.1100	27.1100	27.1100	-5.606%	5	48	-12.615%
2025-11-20	28.5800	28.7200	28.1000	28.7200	-6.753%	32	43	-17.514%
2025-11-19	31.6900	31.9800	30.8000	30.8000	-5.231%	24	36	-23.084%
2025-11-17	32.5000	32.5000	32.5000	32.5000	-10.047%	2	17	-27.108%
2025-11-14	36.1300	36.1300	36.1300	36.1300	+0.361%	2	15	-34.431%
2025-11-13	37.3000	37.3000	36.0000	36.0000	-1.099%	3	17	-34.194%
2025-11-06	37.0500	37.0500	36.4000	36.4000	-18.786%	5	14	-34.918%
2025-11-04	43.5100	44.8200	43.3000	44.8200	-14.138%	10	13	-47.144%
2025-11-03	52.2000	52.2000	52.2000	52.2000	+6.727%	1	13	-54.617%
2025-10-31	49.2100	49.2100	48.9100	48.9100	+3.689%	8	13	-51.564%
2025-10-30	47.1700	47.1700	47.1700	47.1700	+3.922%	1	5	-49.777%
2025-10-29	45.2300	45.3900	45.0000	45.3900	+9.111%	5	5	-47.808%
2025-10-27	41.6000	41.6000	41.6000	41.6000	0.000%	1	1	-43.053%

.dark-mode .BySZZ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BySZZ3{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C290PLTR Dec 17 2027 290.00 Call (PLTR271217C00290000)option OPRA

PLTR20271217C290
PLTR Dec 17 2027 290.00 Call (PLTR271217C00290000)
option OPRA