Dark

PLTR20271217C220
PLTR Dec 17 2027 220.00 Call (PLTR271217C00220000)
option OPRA

EOD

Sep 28, 2026

40.65-4.353%(-1.85)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	40.6500	41.0500	40.5000	40.6500	-4.353%	47	2,221	0.000%
2026-09-25	42.5000	42.5000	42.5000	42.5000	-3.715%	2	2,182	-4.353%
2026-09-24	43.0000	44.5600	43.0000	44.1400	+1.471%	496	2,180	-7.907%
2026-09-23	39.2000	44.6000	39.2000	43.5000	+11.682%	207	2,218	-6.552%
2026-09-22	38.3800	38.9500	38.3800	38.9500	+3.867%	101	2,363	+4.365%
2026-09-21	35.7500	37.8500	35.7500	37.5000	+8.696%	764	2,433	+8.400%
2026-09-17	34.8700	35.2500	34.5000	34.5000	+6.252%	54	2,277	+17.826%
2026-09-16	31.2000	32.4700	31.2000	32.4700	-2.639%	5	2,318	+25.192%
2026-09-15	32.7400	33.3500	32.7400	33.3500	+12.745%	4	2,318	+21.889%
2026-09-11	30.8400	30.8400	29.5800	29.5800	-4.426%	2	2,318	+37.424%
2026-09-10	30.7300	30.9500	30.4500	30.9500	-3.583%	34	2,316	+31.341%
2026-09-09	31.1000	32.1000	31.1000	32.1000	-1.685%	51	2,298	+26.636%
2026-09-08	32.6000	33.0000	32.2000	32.6500	-2.683%	4	2,267	+24.502%
2026-09-04	38.5000	38.5000	33.5500	33.5500	-14.740%	8	2,269	+21.162%
2026-09-03	33.6300	40.0000	33.6300	39.3500	+27.346%	11	2,269	+3.304%
2026-09-02	31.6000	31.6000	29.5000	30.9000	-18.577%	131	2,271	+31.553%
2026-09-01	38.8500	38.8500	37.9500	37.9500	-5.125%	5	2,283	+7.115%
2026-08-31	39.8900	40.0000	39.8900	40.0000	-3.498%	2	2,283	+1.625%
2026-08-28	42.0000	42.0000	40.8000	41.4500	-0.837%	16	2,283	-1.930%
2026-08-27	40.4500	41.8000	39.8600	41.8000	+21.406%	52	2,288	-2.751%
2026-08-26	34.0500	34.6000	34.0500	34.4300	-3.665%	3	2,316	+18.066%
2026-08-25	35.7400	35.7400	35.7400	35.7400	-1.624%	10	2,317	+13.738%
2026-08-24	36.3300	36.3300	36.3300	36.3300	-2.365%	35	2,327	+11.891%
2026-08-21	37.4500	38.4700	37.2100	37.2100	+8.263%	4	2,292	+9.245%
2026-08-20	34.3700	34.3700	34.3700	34.3700	-0.377%	20	2,292	+18.272%
2026-08-19	34.7500	35.1500	34.3000	34.5000	+2.071%	20	2,312	+17.826%
2026-08-18	34.6000	34.6000	32.4500	33.8000	-1.458%	9	2,319	+20.266%
2026-08-17	34.8500	34.8500	34.3000	34.3000	-1.437%	2	2,317	+18.513%
2026-08-14	38.4500	38.5900	34.8000	34.8000	-10.655%	83	2,316	+16.810%
2026-08-13	37.0200	38.9500	35.5500	38.9500	+14.223%	7	2,315	+4.365%
2026-08-12	34.8500	34.8500	33.1500	34.1000	-8.210%	49	2,317	+19.208%
2026-08-11	37.7500	38.3400	37.1500	37.1500	-2.417%	15	2,313	+9.421%
2026-08-10	39.1000	40.1200	38.0700	38.0700	+8.616%	46	2,297	+6.777%
2026-08-07	30.0500	35.5000	30.0500	35.0500	+32.015%	153	2,259	+15.977%
2026-08-06	27.3600	27.3600	26.5500	26.5500	-5.784%	2	2,215	+53.107%
2026-08-05	29.6600	30.0500	28.1800	28.1800	-8.832%	9	2,215	+44.251%
2026-08-04	23.7400	31.2300	23.2700	30.9100	+99.419%	255	2,213	+31.511%
2026-08-03	15.0200	15.5000	15.0200	15.5000	+9.929%	95	2,342	+162.258%
2026-07-31	14.1000	14.1000	14.1000	14.1000	+0.714%	75	2,250	+188.298%
2026-07-30	14.0000	14.0000	14.0000	14.0000	-1.892%	1	2,177	+190.357%
2026-07-28	14.9900	14.9900	14.2700	14.2700	-20.590%	4	2,176	+184.863%
2026-07-27	17.4200	17.9700	17.4200	17.9700	+14.678%	8	2,176	+126.210%
2026-07-23	15.6700	15.6700	15.6700	15.6700	-6.448%	1	2,176	+159.413%
2026-07-22	16.7500	16.7500	16.7500	16.7500	-11.842%	10	2,177	+142.687%
2026-07-21	19.0000	19.0000	19.0000	19.0000	-0.262%	1	2,177	+113.947%
2026-07-17	19.0500	19.0500	19.0500	19.0500	-1.193%	1	2,177	+113.386%
2026-07-16	19.2800	19.2800	19.2800	19.2800	+10.046%	1	2,177	+110.840%
2026-07-13	17.5200	17.5200	17.5200	17.5200	+3.059%	4	2,178	+132.021%
2026-07-09	16.5900	17.0000	16.5900	17.0000	-19.698%	2	2,174	+139.118%
2026-07-07	21.5000	21.5000	21.1700	21.1700	+10.548%	11	2,173	+92.017%
2026-07-06	19.4600	19.4600	19.1500	19.1500	+6.983%	2	2,164	+112.272%
2026-07-02	18.8100	18.8100	17.9000	17.9000	+38.117%	7	2,159	+127.095%
2026-06-30	12.6800	12.9600	12.6800	12.9600	-6.426%	79	2,159	+213.657%
2026-06-29	13.4500	13.8500	13.4500	13.8500	+12.237%	151	2,081	+193.502%
2026-06-26	12.2300	12.6000	11.9000	12.3400	+11.171%	5	2,140	+229.417%
2026-06-25	11.0000	11.1000	10.8000	11.1000	-11.200%	14	2,142	+266.216%
2026-06-24	13.3800	13.3800	12.5000	12.5000	-21.630%	9	2,149	+225.200%
2026-06-22	15.9500	15.9500	15.9500	15.9500	-5.900%	2	2,153	+154.859%
2026-06-18	16.9500	16.9500	16.9500	16.9500	-4.775%	2	2,153	+139.823%
2026-06-16	18.7000	18.7000	17.7600	17.8000	-7.001%	60	2,153	+128.371%
2026-06-15	18.2600	19.1400	18.2600	19.1400	+11.864%	3	2,137	+112.382%
2026-06-12	17.0700	17.1100	17.0700	17.1100	-6.859%	6	2,137	+137.580%
2026-06-11	17.5000	18.3700	17.4000	18.3700	-2.131%	3	2,137	+121.285%
2026-06-10	18.3000	18.7700	18.3000	18.7700	+2.011%	2	2,137	+116.569%
2026-06-09	18.4000	18.4000	18.4000	18.4000	-10.462%	1	2,137	+120.924%
2026-06-08	20.5500	20.5500	20.5500	20.5500	-5.474%	1	2,137	+97.810%
2026-06-05	21.7400	21.7400	21.7400	21.7400	-6.495%	5	2,137	+86.983%
2026-06-04	23.3500	23.4500	23.2500	23.2500	-6.439%	7	2,140	+74.839%
2026-06-03	24.8500	24.8500	24.8500	24.8500	-10.612%	1	2,135	+63.581%
2026-06-02	28.7800	28.7800	27.8000	27.8000	-12.025%	8	2,135	+46.223%
2026-06-01	31.6000	31.6000	31.6000	31.6000	+7.119%	5	2,133	+28.639%
2026-05-29	27.8500	30.1500	26.8500	29.5000	+34.091%	15	2,131	+37.797%
2026-05-28	18.4500	22.0000	18.4500	22.0000	+12.532%	13	2,126	+84.773%
2026-05-26	19.1000	19.5500	18.8000	19.5500	+2.463%	4	2,122	+107.928%
2026-05-22	19.3000	19.3000	19.0800	19.0800	-3.685%	6	2,120	+113.050%
2026-05-21	19.8100	19.8100	19.8100	19.8100	+4.538%	1	2,121	+105.199%
2026-05-19	18.7000	18.9500	18.7000	18.9500	-1.558%	2	2,121	+114.512%
2026-05-18	19.2500	19.2500	19.2500	19.2500	+2.122%	1	2,123	+111.169%
2026-05-15	18.8500	18.8500	18.8500	18.8500	-0.528%	1	2,123	+115.650%
2026-05-14	18.4900	18.9500	18.4900	18.9500	+6.461%	255	2,123	+114.512%
2026-05-13	18.4800	18.4800	17.4700	17.8000	-5.770%	21	1,878	+128.371%
2026-05-12	18.8200	18.8900	18.8200	18.8900	-2.428%	4	1,878	+115.193%
2026-05-11	19.0800	19.3600	19.0800	19.3600	+4.536%	10	1,878	+109.969%
2026-05-08	18.6300	18.7200	18.5200	18.5200	-5.510%	7	1,889	+119.492%
2026-05-07	19.6000	19.6000	19.6000	19.6000	+7.456%	1	1,893	+107.398%
2026-05-06	18.4000	19.3500	18.2400	18.2400	-8.800%	17	1,893	+122.862%
2026-05-05	20.2500	21.0000	20.0000	20.0000	-17.560%	3	1,894	+103.250%
2026-05-04	25.0000	25.0000	24.2600	24.2600	+2.971%	10	1,894	+67.560%
2026-05-01	23.5000	23.6800	23.4800	23.5600	+13.378%	32	1,891	+72.538%
2026-04-30	20.8000	21.3500	20.7800	20.7800	+2.314%	3	1,891	+95.621%
2026-04-29	20.2000	20.3700	20.0000	20.3100	-11.038%	113	1,890	+100.148%
2026-04-28	22.7300	23.0000	22.7300	22.8300	+0.795%	11	1,900	+78.055%
2026-04-24	22.6500	22.6500	22.6500	22.6500	-1.522%	2	1,902	+79.470%
2026-04-23	26.3200	26.3200	23.0000	23.0000	-16.968%	8	1,901	+76.739%
2026-04-22	27.3000	27.8000	27.3000	27.7000	+10.667%	16	1,902	+46.751%
2026-04-21	25.6800	25.6800	24.6700	25.0300	+0.522%	52	1,917	+62.405%
2026-04-20	24.9000	24.9000	24.9000	24.9000	-0.797%	2	1,917	+63.253%
2026-04-17	25.4100	25.5100	25.0700	25.1000	+7.957%	43	1,917	+61.952%
2026-04-16	23.2500	23.2500	23.2500	23.2500	-0.471%	1	1,877	+74.839%
2026-04-15	22.0900	23.3600	22.0900	23.3600	+14.791%	5	1,877	+74.015%
2026-04-14	20.3500	21.1500	20.3500	20.3500	+2.519%	7	1,874	+99.754%
2026-04-13	20.0000	20.3000	19.8200	19.8500	+11.204%	46	1,878	+104.786%
2026-04-10	17.4000	18.6800	17.0200	17.8500	-3.514%	32	1,869	+127.731%
2026-04-09	20.2500	20.2500	18.5000	18.5000	-18.538%	44	1,871	+119.730%
2026-04-08	24.8300	24.8300	22.7100	22.7100	-15.639%	4	1,879	+78.996%
2026-04-07	26.4000	26.9200	26.4000	26.9200	+0.261%	4	1,880	+51.003%
2026-04-06	26.8500	26.8500	26.8500	26.8500	+1.898%	1	1,881	+51.397%
2026-04-02	25.9900	26.3500	25.9900	26.3500	+2.171%	2	1,880	+54.269%
2026-04-01	25.7900	25.7900	25.7900	25.7900	-1.188%	1	1,880	+57.619%
2026-03-31	26.0000	26.1000	26.0000	26.1000	+3.571%	2	1,880	+55.747%
2026-03-30	25.2000	25.2000	25.2000	25.2000	-1.370%	1	1,881	+61.310%
2026-03-27	25.7500	25.7500	25.5500	25.5500	-8.750%	2	1,881	+59.100%
2026-03-26	29.5000	29.5000	28.0000	28.0000	-13.178%	4	1,882	+45.179%
2026-03-25	33.1800	33.1800	32.2500	32.2500	+4.708%	70	1,881	+26.047%
2026-03-24	29.8100	30.8000	29.8100	30.8000	-5.810%	28	1,911	+31.981%
2026-03-23	32.7100	32.7100	32.7000	32.7000	+8.458%	6	1,910	+24.312%
2026-03-19	30.1500	30.1500	30.1500	30.1500	-1.212%	1	1,912	+34.826%
2026-03-16	30.5200	30.5200	30.5200	30.5200	-4.236%	1	1,912	+33.191%
2026-03-12	31.6000	32.0000	31.3000	31.8700	+4.287%	392	1,912	+27.549%
2026-03-11	30.7900	30.8000	30.3500	30.5600	+0.891%	393	2,257	+33.017%
2026-03-10	29.9000	30.6500	29.9000	30.2900	-5.668%	19	1,936	+34.203%
2026-03-09	32.1100	32.1100	32.1100	32.1100	-2.697%	1	1,937	+26.596%
2026-03-06	33.0000	33.0000	33.0000	33.0000	+0.610%	1	1,945	+23.182%
2026-03-05	32.8000	32.8000	32.8000	32.8000	+5.977%	6	1,946	+23.933%
2026-03-04	32.0000	32.0000	30.9500	30.9500	+7.019%	2	1,946	+31.341%
2026-03-03	28.9200	28.9200	28.9200	28.9200	+4.404%	5	1,945	+40.560%
2026-03-02	27.2500	27.7000	27.2500	27.7000	+16.387%	2	1,940	+46.751%
2026-02-27	23.8000	23.8000	23.8000	23.8000	+0.253%	1	1,941	+70.798%
2026-02-26	24.0000	24.4900	23.3000	23.7400	+2.328%	8	1,940	+71.230%
2026-02-25	22.2200	23.6500	22.2200	23.2000	+11.807%	6	1,939	+75.216%
2026-02-24	20.9000	20.9000	20.7500	20.7500	-2.856%	3	1,939	+95.904%
2026-02-23	21.0800	21.5600	20.5000	21.3600	-7.130%	9	1,940	+90.309%
2026-02-20	23.0000	23.0000	23.0000	23.0000	+0.701%	1	1,946	+76.739%
2026-02-19	23.3500	23.3500	22.8400	22.8400	-3.629%	2	1,946	+77.977%
2026-02-18	25.0500	25.0500	23.6500	23.7000	+5.100%	7	1,947	+71.519%
2026-02-17	20.7500	22.5500	20.7500	22.5500	+3.774%	48	1,947	+80.266%
2026-02-13	21.7300	21.7300	21.7300	21.7300	+3.378%	4	1,985	+87.069%
2026-02-12	23.3000	23.4500	20.7200	21.0200	-9.083%	46	1,985	+93.387%
2026-02-11	24.6500	24.6500	23.1200	23.1200	-9.934%	42	1,991	+75.822%
2026-02-10	25.6700	25.6700	25.6700	25.6700	+6.515%	1	1,956	+58.356%
2026-02-06	24.1000	24.8500	23.5000	24.1000	+2.772%	70	1,955	+68.672%
2026-02-05	22.4000	23.4500	22.3700	23.4500	-9.109%	27	2,001	+73.348%
2026-02-04	29.0000	29.0000	25.0000	25.8000	-22.639%	37	2,013	+57.558%
2026-02-03	37.5500	37.5500	33.3500	33.3500	+9.596%	15	2,029	+21.889%
2026-02-02	30.3200	31.1400	30.1200	30.4300	+3.680%	86	2,021	+33.585%
2026-01-30	31.0900	31.6500	29.0000	29.3500	-6.080%	27	1,954	+38.501%
2026-01-29	34.7500	34.7500	31.2500	31.2500	-11.473%	55	1,939	+30.080%
2026-01-28	37.6100	37.6100	35.3000	35.3000	-9.487%	57	1,929	+15.156%
2026-01-27	41.0300	41.0300	39.0000	39.0000	-4.059%	2	1,905	+4.231%
2026-01-26	41.3000	41.3000	40.6500	40.6500	-2.213%	7	1,905	0.000%
2026-01-23	41.5700	41.5700	41.5700	41.5700	+4.975%	2	1,901	-2.213%
2026-01-21	40.8700	40.8700	37.7000	39.6000	-6.317%	92	1,901	+2.652%
2026-01-20	42.9000	42.9000	42.2700	42.2700	-2.604%	3	1,911	-3.833%
2026-01-16	48.3500	48.3500	43.2500	43.4000	-6.020%	37	1,901	-6.336%
2026-01-15	47.6600	47.8000	46.1800	46.1800	-1.786%	117	1,901	-11.975%
2026-01-14	45.5500	47.0500	45.5500	47.0200	+1.599%	16	1,951	-13.547%
2026-01-13	46.2800	46.2800	46.2800	46.2800	-2.916%	5	1,949	-12.165%
2026-01-12	47.2600	47.6700	47.2600	47.6700	+0.889%	3	1,949	-14.726%
2026-01-09	47.3600	47.3600	47.2500	47.2500	+1.635%	18	1,948	-13.968%
2026-01-08	49.2500	49.2500	46.2000	46.4900	-13.891%	7	1,944	-12.562%
2026-01-07	48.0000	53.9900	48.0000	53.9900	+17.115%	20	1,945	-24.708%
2026-01-05	46.3600	46.3600	45.8500	46.1000	+8.906%	15	1,951	-11.822%
2026-01-02	46.8500	46.8500	42.3300	42.3300	-14.606%	56	1,951	-3.969%
2025-12-31	50.2600	50.2600	49.5700	49.5700	-0.661%	23	1,970	-17.995%
2025-12-30	52.5000	52.5000	49.9000	49.9000	-8.103%	4	1,970	-18.537%
2025-12-29	53.8100	54.3000	53.8100	54.3000	-3.381%	2	1,972	-25.138%
2025-12-26	58.4500	58.4500	56.2000	56.2000	-5.721%	8	1,972	-27.669%
2025-12-24	59.8800	60.0500	59.6000	59.6100	+0.608%	124	1,992	-31.807%
2025-12-23	59.2500	59.2500	59.2500	59.2500	+0.220%	1	1,992	-31.392%
2025-12-22	59.3700	59.8500	59.1200	59.1200	-1.712%	21	1,992	-31.242%
2025-12-19	57.8600	60.1500	57.8600	60.1500	+11.492%	2	1,990	-32.419%
2025-12-18	53.9500	53.9500	53.9500	53.9500	+5.104%	2	1,989	-24.652%
2025-12-17	51.3300	51.3300	51.3300	51.3300	-9.199%	1	1,988	-20.807%
2025-12-16	53.8000	56.5300	53.8000	56.5300	+0.266%	12	1,988	-28.091%
2025-12-15	56.3900	56.3900	56.3800	56.3800	+9.158%	5	1,990	-27.900%
2025-12-12	54.2500	54.2500	51.6500	51.6500	-8.987%	18	1,991	-21.297%
2025-12-11	54.0500	56.7500	52.7000	56.7500	+0.124%	11	1,998	-28.370%
2025-12-10	54.8500	56.6800	54.8500	56.6800	+6.222%	12	1,996	-28.282%
2025-12-09	53.5200	53.5200	52.7500	53.3600	+0.584%	27	1,990	-23.819%
2025-12-08	53.7400	53.9800	53.0500	53.0500	-1.026%	5	1,969	-23.374%
2025-12-05	52.6200	53.6000	52.0000	53.6000	+6.837%	4	1,967	-24.160%
2025-12-04	51.0000	51.0000	50.1700	50.1700	+3.082%	61	1,969	-18.975%
2025-12-03	48.6700	48.6700	48.6700	48.6700	+4.802%	1	1,930	-16.478%
2025-12-02	47.9700	47.9700	46.4400	46.4400	+2.178%	3	1,931	-12.468%
2025-12-01	44.6600	45.4500	44.6600	45.4500	+1.587%	23	1,930	-10.561%
2025-11-28	44.7200	44.8500	44.7000	44.7400	+4.655%	7	1,936	-9.142%
2025-11-26	42.8700	43.0100	42.6700	42.7500	+2.789%	57	1,950	-4.912%
2025-11-25	40.3600	41.5900	40.3600	41.5900	-3.927%	3	1,950	-2.260%
2025-11-24	42.0000	43.2900	42.0000	43.2900	+7.767%	6	1,950	-6.098%
2025-11-21	40.4000	40.4000	35.9200	40.1700	+1.516%	21	1,954	+1.195%
2025-11-20	41.1800	41.2200	39.3900	39.5700	-11.417%	17	1,958	+2.729%
2025-11-19	44.1500	44.7500	44.1500	44.6700	-4.673%	40	1,963	-8.999%
2025-11-18	46.2500	47.7000	46.2500	46.8600	+0.128%	37	1,969	-13.252%
2025-11-17	48.1700	48.1700	46.8000	46.8000	-8.055%	22	2,001	-13.141%
2025-11-14	46.6500	50.9000	45.0000	50.9000	+3.984%	7	1,993	-20.138%
2025-11-13	51.0000	51.4000	48.8200	48.9500	-11.162%	9	1,997	-16.956%
2025-11-12	59.8000	59.8000	54.9500	55.1000	-9.672%	9	2,001	-26.225%
2025-11-11	61.0000	61.0000	61.0000	61.0000	-1.613%	1	2,007	-33.361%
2025-11-10	55.8000	62.0000	55.8000	62.0000	+21.760%	6	2,007	-34.435%
2025-11-07	49.0000	50.9200	47.6000	50.9200	+1.333%	41	2,004	-20.169%
2025-11-06	59.6500	59.6500	50.2500	50.2500	-14.337%	36	2,033	-19.104%
2025-11-05	56.9600	59.9800	55.8900	58.6600	-1.229%	127	2,007	-30.702%
2025-11-04	62.0000	63.5000	58.2400	59.3900	-17.913%	42	2,102	-31.554%
2025-11-03	70.9600	72.8800	69.0000	72.3500	+6.742%	170	2,058	-43.815%
2025-10-31	69.4000	69.4500	66.4300	67.7800	+4.117%	69	2,058	-40.027%
2025-10-30	64.4600	65.4300	62.7500	65.1000	-1.394%	42	2,030	-37.558%
2025-10-29	60.1000	66.0200	60.1000	66.0200	+15.622%	72	2,030	-38.428%
2025-10-28	56.6400	57.1000	56.6400	57.1000	-2.477%	3	2,039	-28.809%
2025-10-27	58.5200	59.1000	58.2500	58.5500	+7.886%	5	2,038	-30.572%
2025-10-24	54.2700	54.2700	54.2700	54.2700	+4.025%	3	2,038	-25.097%
2025-10-23	51.0500	52.3200	51.0500	52.1700	+12.266%	7	2,038	-22.082%
2025-10-22	46.4700	46.4700	46.4700	46.4700	-10.151%	10	2,041	-12.524%
2025-10-16	54.8000	54.8000	50.7700	51.7200	+1.471%	25	2,031	-21.404%
2025-10-15	53.6200	53.6200	50.0000	50.9700	-4.011%	15	2,020	-20.247%
2025-10-14	52.6100	53.1000	52.6100	53.1000	+8.367%	8	2,029	-23.446%
2025-10-13	49.5000	49.5000	48.5000	49.0000	-0.850%	4	2,036	-17.041%
2025-10-10	49.9800	50.3200	49.4200	49.4200	-11.576%	32	2,037	-17.746%
2025-10-09	51.6900	55.8900	51.6900	55.8900	+6.620%	42	2,062	-27.268%
2025-10-07	53.5500	54.3000	52.3400	52.4200	+3.946%	36	2,058	-22.453%
2025-10-06	52.2000	52.2000	50.4300	50.4300	+5.370%	7	2,058	-19.393%
2025-10-03	51.5000	51.5000	45.8000	47.8600	-12.584%	9	2,056	-15.065%
2025-10-02	54.8500	54.8500	53.9300	54.7500	+0.588%	14	2,058	-25.753%
2025-10-01	54.4300	54.4300	54.4300	54.4300	+7.484%	1	2,062	-25.317%
2025-09-30	50.3700	50.6400	50.3700	50.6400	+1.159%	2	2,062	-19.727%
2025-09-29	51.0600	51.0600	49.1200	50.0600	+1.336%	7	2,062	-18.797%
2025-09-26	49.3500	49.7200	48.9800	49.4000	-4.725%	8	2,063	-17.713%
2025-09-25	48.1000	53.5600	48.1000	51.8500	+4.494%	25	2,062	-21.601%
2025-09-24	53.1500	53.1500	49.6200	49.6200	-5.088%	9	2,064	-18.077%
2025-09-23	53.1200	54.1000	51.8100	52.2800	+4.560%	15	2,070	-22.246%
2025-09-22	50.4500	50.4500	49.8500	50.0000	-3.195%	42	2,070	-18.700%
2025-09-19	50.5400	52.6000	50.2600	51.6500	+7.047%	54	2,107	-21.297%
2025-09-18	45.0000	48.7500	44.8300	48.2500	+19.816%	92	2,115	-15.751%
2025-09-17	42.6500	42.6500	40.2700	40.2700	-9.261%	22	2,128	+0.944%
2025-09-16	44.3800	44.3800	44.3800	44.3800	+0.635%	1	2,126	-8.405%
2025-09-15	44.6500	44.6500	42.9000	44.1000	-2.217%	17	2,125	-7.823%
2025-09-12	41.0000	45.1000	41.0000	45.1000	+10.811%	28	2,125	-9.867%
2025-09-11	41.2700	41.3000	40.4700	40.7000	-4.009%	6	2,127	-0.123%
2025-09-10	40.5500	42.4000	40.5500	42.4000	+7.342%	10	2,124	-4.127%
2025-09-09	37.5000	39.7000	37.5000	39.5000	+8.666%	9	2,124	+2.911%
2025-09-08	36.3400	37.0000	36.3400	36.3500	+2.975%	11	2,130	+11.829%
2025-09-05	37.0500	37.0500	33.0000	35.3000	-2.889%	10	2,130	+15.156%
2025-09-04	37.1000	37.1000	35.1300	36.3500	+0.553%	9	2,129	+11.829%
2025-09-03	37.4500	39.9000	36.1500	36.1500	-4.693%	258	2,127	+12.448%
2025-09-02	35.5000	38.2700	35.5000	37.9300	+0.744%	47	2,221	+7.171%
2025-08-29	38.4000	38.4000	37.6500	37.6500	-3.462%	31	2,227	+7.968%
2025-08-28	38.3800	39.0000	37.0500	39.0000	-1.391%	163	2,227	+4.231%
2025-08-27	41.7500	41.7500	38.7700	39.5500	-4.075%	7	2,223	+2.781%
2025-08-26	38.5000	41.4700	38.5000	41.2300	+4.406%	30	2,220	-1.407%
2025-08-25	36.0000	39.4900	36.0000	39.4900	+0.611%	163	2,211	+2.937%
2025-08-22	37.5100	41.5000	37.3500	39.2500	+1.579%	212	2,201	+3.567%
2025-08-21	38.3100	39.0000	37.3700	38.6400	+1.152%	49	2,131	+5.202%
2025-08-20	35.1800	38.2000	32.1000	38.2000	-4.500%	416	2,144	+6.414%
2025-08-19	46.0000	46.0000	39.2800	40.0000	-16.405%	129	1,928	+1.625%
2025-08-18	49.5000	49.5300	47.0000	47.8500	-3.333%	63	1,978	-15.047%
2025-08-15	50.6500	50.6500	48.5500	49.5000	-5.027%	443	1,991	-17.879%
2025-08-14	53.8100	53.8100	51.7800	52.1200	-5.665%	28	2,275	-22.007%
2025-08-13	57.6000	57.6000	55.1500	55.2500	-1.603%	54	2,263	-26.425%
2025-08-12	55.0100	56.7500	53.8800	56.1500	+4.368%	193	2,235	-27.605%
2025-08-11	55.0000	56.6100	53.8000	53.8000	-5.614%	158	2,318	-24.442%
2025-08-08	56.1500	57.4500	56.1000	57.0000	+6.942%	492	2,314	-28.684%
2025-08-07	50.7500	54.3500	50.7500	53.3000	+6.557%	231	2,408	-23.734%
2025-08-06	48.6600	51.5500	48.1000	50.0200	+8.011%	91	2,529	-18.733%
2025-08-05	48.0000	48.6500	45.2500	46.3100	+12.814%	72	2,503	-12.222%
2025-08-04	41.0000	41.4500	39.5500	41.0500	+7.799%	1,482	2,507	-0.974%
2025-08-01	37.2000	38.5500	36.5200	38.0800	-3.717%	63	1,422	+6.749%
2025-07-31	40.8000	41.2000	39.5500	39.5500	-1.125%	272	1,403	+2.781%
2025-07-30	40.3700	40.7700	40.0000	40.0000	+1.781%	23	1,618	+1.625%
2025-07-29	41.7500	41.7500	39.0000	39.3000	-1.995%	262	1,600	+3.435%
2025-07-28	42.1300	42.2000	40.1000	40.1000	-3.952%	11	1,424	+1.372%
2025-07-25	40.0000	42.3000	40.0000	41.7500	+6.832%	48	1,420	-2.635%
2025-07-24	39.4000	39.4000	38.6000	39.0800	+0.205%	13	1,415	+4.017%
2025-07-23	36.8800	39.0000	35.8300	39.0000	+7.735%	70	1,424	+4.231%
2025-07-22	37.3500	37.3500	35.0000	36.2000	-4.987%	156	1,409	+12.293%
2025-07-21	39.5000	40.4900	38.1000	38.1000	-3.691%	60	1,420	+6.693%
2025-07-18	40.8100	40.8100	39.5000	39.5600	-2.562%	240	1,469	+2.755%
2025-07-17	40.0000	41.8000	39.6000	40.6000	+2.010%	317	1,591	+0.123%
2025-07-16	39.1900	39.8000	38.1500	39.8000	+2.577%	113	1,417	+2.136%
2025-07-15	38.5600	39.9000	38.2500	38.8000	-1.896%	105	1,321	+4.768%
2025-07-14	35.5100	39.5500	35.4800	39.5500	+12.678%	201	1,234	+2.781%
2025-07-11	36.7000	36.9500	35.1000	35.1000	-1.955%	67	1,130	+15.812%
2025-07-10	36.5900	37.5000	35.0000	35.8000	-1.918%	197	1,114	+13.547%
2025-07-09	34.1000	36.7000	34.0000	36.5000	+4.976%	73	958	+11.370%
2025-07-08	35.1000	35.1000	33.3700	34.7700	-0.657%	181	933	+16.911%
2025-07-07	32.7000	35.1500	31.6500	35.0000	+9.204%	148	760	+16.143%
2025-07-03	32.6700	32.8200	31.4500	32.0500	+2.331%	74	601	+26.833%
2025-07-02	30.9600	32.0000	30.6000	31.3200	+3.366%	50	601	+29.789%
2025-07-01	33.6000	33.6000	30.0000	30.3000	-9.525%	150	572	+34.158%
2025-06-30	36.0000	36.0000	33.4000	33.4900	+2.573%	169	438	+21.380%
2025-06-27	35.4500	35.9500	32.6500	32.6500	-14.417%	448	349	+24.502%
2025-06-26	39.0000	40.0000	37.8000	38.1500	0.000%	126	0	+6.553%

.dark-mode .L6kVbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L6kVbk{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C220PLTR Dec 17 2027 220.00 Call (PLTR271217C00220000)option OPRA

PLTR20271217C220
PLTR Dec 17 2027 220.00 Call (PLTR271217C00220000)
option OPRA