Dark

PLTR20271217C210
PLTR Dec 17 2027 210.00 Call (PLTR271217C00210000)
option OPRA

EOD

Sep 28, 2026

43.55-5.182%(-2.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	43.5500	43.5500	43.5500	43.5500	-5.182%	1	4,386	0.000%
2026-09-25	45.9300	45.9300	45.9300	45.9300	-1.964%	3	4,387	-5.182%
2026-09-24	46.8500	47.1500	44.8200	46.8500	+0.709%	29	4,387	-7.044%
2026-09-23	47.4000	47.4000	45.1100	46.5200	+13.824%	35	4,374	-6.384%
2026-09-21	39.0000	40.8700	37.6700	40.8700	+7.836%	218	4,355	+6.557%
2026-09-18	37.9000	37.9000	37.9000	37.9000	-0.733%	63	4,191	+14.908%
2026-09-17	38.3900	38.3900	37.3000	38.1800	+8.589%	67	4,254	+14.065%
2026-09-16	34.1500	35.1600	34.1000	35.1600	-2.604%	5	4,189	+23.862%
2026-09-15	35.8400	37.4000	34.6200	36.1000	+6.805%	5	4,192	+20.637%
2026-09-14	33.0900	33.8000	33.0900	33.8000	+3.049%	4	4,194	+28.846%
2026-09-11	32.8000	32.8000	32.8000	32.8000	+1.328%	1	4,195	+32.774%
2026-09-10	32.6000	33.5500	32.3700	32.3700	-6.038%	4	4,194	+34.538%
2026-09-09	34.4500	34.4500	34.4500	34.4500	-1.908%	1	4,196	+26.415%
2026-09-08	35.1200	35.1200	35.1200	35.1200	-3.064%	2	4,197	+24.003%
2026-09-04	38.2000	38.2000	36.1000	36.2300	-14.188%	105	4,284	+20.204%
2026-09-03	33.7500	42.2200	33.7500	42.2200	+27.939%	46	4,284	+3.150%
2026-09-02	36.9800	36.9800	32.0000	33.0000	-18.317%	364	4,288	+31.970%
2026-09-01	40.7500	41.0000	40.3500	40.4000	-8.182%	204	4,545	+7.797%
2026-08-31	43.6600	44.0000	43.1000	44.0000	+0.251%	8	4,745	-1.023%
2026-08-28	43.5100	43.8900	43.5100	43.8900	-0.159%	2	4,739	-0.775%
2026-08-27	42.7000	44.3000	42.7000	43.9600	+17.227%	21	4,737	-0.933%
2026-08-26	37.5000	37.5000	37.5000	37.5000	+3.763%	1	4,731	+16.133%
2026-08-25	36.7000	36.7000	36.1400	36.1400	-1.392%	2	4,731	+20.504%
2026-08-24	36.6500	36.6500	36.6500	36.6500	-10.653%	1	4,730	+18.827%
2026-08-21	36.9700	41.6000	36.9700	41.0200	+10.925%	7	4,729	+6.168%
2026-08-20	36.3000	36.9800	36.3000	36.9800	+4.463%	6	4,724	+17.766%
2026-08-18	35.8300	35.8300	35.4000	35.4000	-6.596%	4	4,721	+23.023%
2026-08-14	41.3000	41.3000	37.9000	37.9000	-8.166%	10	4,725	+14.908%
2026-08-13	38.8700	41.2700	37.9500	41.2700	+12.452%	923	4,719	+5.525%
2026-08-12	37.1600	37.3500	36.3000	36.7000	-7.905%	27	3,984	+18.665%
2026-08-11	41.2000	41.2000	38.9500	39.8500	-1.944%	3	3,977	+9.285%
2026-08-10	38.8000	43.0300	38.8000	40.6400	+6.779%	241	3,977	+7.160%
2026-08-07	32.4000	38.0600	32.4000	38.0600	+16.214%	92	3,788	+14.425%
2026-08-04	25.9000	33.2300	25.3000	32.7500	+95.873%	285	3,782	+32.977%
2026-08-03	16.4500	16.7200	16.4500	16.7200	+3.915%	2	3,944	+160.467%
2026-07-30	16.0900	16.0900	16.0900	16.0900	-5.353%	2	3,944	+170.665%
2026-07-29	16.8500	17.0000	16.8500	17.0000	-3.464%	100	3,946	+156.176%
2026-07-22	17.6100	17.6100	17.6100	17.6100	-16.777%	4	4,006	+147.303%
2026-07-21	21.1600	21.1600	21.1600	21.1600	+2.718%	1	4,010	+105.813%
2026-07-20	20.6000	20.6000	20.6000	20.6000	0.000%	1	4,009	+111.408%
2026-07-17	19.2000	20.6000	19.2000	20.6000	-4.408%	3	4,009	+111.408%
2026-07-16	20.5000	21.5500	19.5000	21.5500	+2.619%	5	4,011	+102.088%
2026-07-15	21.2500	21.5000	21.0000	21.0000	-4.110%	4	4,011	+107.381%
2026-07-14	20.9200	21.9000	20.3000	21.9000	+13.237%	16	4,009	+98.858%
2026-07-13	19.3400	19.3400	19.3400	19.3400	+7.444%	2	4,011	+125.181%
2026-07-10	18.0300	18.0300	18.0000	18.0000	-1.262%	3	4,013	+141.944%
2026-07-09	18.6000	18.6000	18.2300	18.2300	-8.484%	5	4,011	+138.892%
2026-07-08	19.6500	19.9200	18.9800	19.9200	-13.391%	32	4,011	+118.624%
2026-07-07	21.0000	23.0000	20.8100	23.0000	+9.733%	5	3,995	+89.348%
2026-07-06	20.9600	20.9600	20.9600	20.9600	+3.251%	3	3,994	+107.777%
2026-07-02	20.4800	20.4800	19.8900	20.3000	+44.279%	7	3,992	+114.532%
2026-06-30	14.0700	14.0700	14.0700	14.0700	-8.577%	5	3,992	+209.524%
2026-06-29	14.6200	15.4100	14.6000	15.3900	+28.037%	6	3,992	+182.976%
2026-06-25	12.5300	12.5300	11.8000	12.0200	-11.422%	54	3,988	+262.313%
2026-06-24	13.7700	13.7700	13.5500	13.5700	-5.501%	4	4,011	+220.929%
2026-06-23	15.0000	15.0000	14.3600	14.3600	-10.250%	9	4,011	+203.273%
2026-06-22	16.5000	16.5000	16.0000	16.0000	-13.514%	15	4,011	+172.188%
2026-06-18	18.3500	18.5000	18.0200	18.5000	-3.946%	5	4,014	+135.405%
2026-06-17	20.0000	20.0000	19.2600	19.2600	-1.231%	3	4,014	+126.116%
2026-06-16	20.0000	20.0000	19.2400	19.5000	-6.832%	6	4,014	+123.333%
2026-06-15	19.3000	20.9300	19.3000	20.9300	+12.830%	3	4,015	+108.075%
2026-06-12	18.6000	18.6000	18.5500	18.5500	-8.168%	2	4,015	+134.771%
2026-06-10	20.2000	20.2000	20.1000	20.2000	-7.382%	30	4,015	+115.594%
2026-06-08	21.8100	21.8100	21.8100	21.8100	+1.206%	1	3,999	+99.679%
2026-06-05	23.1000	23.1000	21.5500	21.5500	-19.650%	3	4,000	+102.088%
2026-06-03	26.8300	26.8300	26.8200	26.8200	-10.000%	100	4,000	+62.379%
2026-06-02	30.8000	31.4500	29.8000	29.8000	-17.222%	5	4,100	+46.141%
2026-06-01	33.1000	36.0000	33.1000	36.0000	+14.286%	10	4,104	+20.972%
2026-05-29	30.8000	32.7200	30.6200	31.5000	+37.856%	16	4,104	+38.254%
2026-05-28	22.8500	22.8500	22.8500	22.8500	+18.394%	1	4,106	+90.591%
2026-05-27	19.2000	20.2800	19.2000	19.3000	-4.832%	13	4,107	+125.648%
2026-05-26	20.2800	20.2800	20.2800	20.2800	-2.687%	1	4,118	+114.744%
2026-05-22	20.8400	20.8400	20.8400	20.8400	-2.114%	4	4,119	+108.973%
2026-05-21	21.2900	21.2900	21.2900	21.2900	+1.381%	10	4,115	+104.556%
2026-05-20	20.3200	21.0000	20.3200	21.0000	+2.689%	4	4,115	+107.381%
2026-05-19	20.7000	20.7000	20.4500	20.4500	+1.995%	17	4,118	+112.958%
2026-05-18	20.0500	20.0500	20.0500	20.0500	-1.908%	1	4,118	+117.207%
2026-05-14	19.6500	20.4400	19.6500	20.4400	+6.904%	101	4,118	+113.063%
2026-05-13	19.2500	19.2500	19.1200	19.1200	-7.409%	59	4,059	+127.772%
2026-05-12	20.8800	20.8800	20.6500	20.6500	+0.291%	7	4,059	+110.896%
2026-05-11	20.2000	20.5900	20.2000	20.5900	-4.009%	4	4,059	+111.510%
2026-05-08	20.0000	21.5000	20.0000	21.4500	-0.233%	22	4,058	+103.030%
2026-05-07	23.0000	23.1000	21.5000	21.5000	+7.500%	416	4,053	+102.558%
2026-05-06	20.8000	20.8000	19.8200	20.0000	-6.191%	97	4,282	+117.750%
2026-05-05	23.5000	23.5900	21.3200	21.3200	-19.395%	12	4,373	+104.268%
2026-05-04	26.3300	26.4500	26.3300	26.4500	+4.752%	2	4,371	+64.650%
2026-05-01	25.3000	25.3000	25.2500	25.2500	+14.409%	10	4,371	+72.475%
2026-04-29	21.9700	22.1800	21.9700	22.0700	-9.177%	67	4,371	+97.327%
2026-04-28	24.3000	24.3000	24.3000	24.3000	-6.178%	2	4,361	+79.218%
2026-04-27	25.9000	25.9000	25.9000	25.9000	+6.278%	1	4,361	+68.147%
2026-04-24	24.4700	24.5700	24.3200	24.3700	-3.178%	18	4,362	+78.703%
2026-04-23	28.0000	28.2000	24.9300	25.1700	-15.452%	56	4,376	+73.023%
2026-04-22	29.4800	29.8000	29.4800	29.7700	+13.626%	103	4,418	+46.288%
2026-04-20	27.0500	27.0500	26.2000	26.2000	-5.891%	6	4,317	+66.221%
2026-04-17	27.8400	27.8400	27.8400	27.8400	+15.327%	1	4,321	+56.430%
2026-04-15	23.8000	24.1400	23.8000	24.1400	+10.279%	3	4,322	+80.406%
2026-04-13	21.5000	21.8900	21.5000	21.8900	+9.014%	22	4,322	+98.949%
2026-04-10	19.3500	20.2000	18.5500	20.0800	-3.229%	123	4,325	+116.882%
2026-04-09	22.4400	22.4400	20.1800	20.7500	-15.650%	65	4,279	+109.880%
2026-04-08	27.0500	27.0500	24.4000	24.6000	-14.435%	7	4,286	+77.033%
2026-04-01	28.5000	28.7500	28.5000	28.7500	+11.564%	24	4,286	+51.478%
2026-03-31	25.7500	25.7700	25.7500	25.7700	+2.669%	2	4,265	+68.995%
2026-03-30	25.1000	25.1000	25.1000	25.1000	-12.544%	1	4,264	+73.506%
2026-03-27	27.7400	28.7000	27.7400	28.7000	-6.209%	5	4,265	+51.742%
2026-03-26	30.6000	30.6000	30.6000	30.6000	-9.387%	8	4,266	+42.320%
2026-03-25	33.7800	33.7800	33.7700	33.7700	+2.117%	5	4,258	+28.961%
2026-03-24	32.5100	33.0700	32.5100	33.0700	+5.655%	11	4,258	+31.690%
2026-03-20	31.3000	31.3000	31.3000	31.3000	-5.180%	1	4,267	+39.137%
2026-03-19	33.0100	33.0100	33.0100	33.0100	-3.196%	1	4,266	+31.930%
2026-03-17	33.9200	34.1000	33.9200	34.1000	+3.208%	5	4,266	+27.713%
2026-03-12	33.3000	33.3000	33.0400	33.0400	+2.228%	38	4,266	+31.810%
2026-03-11	32.6600	32.6600	31.7000	32.3200	-1.463%	5	4,233	+34.746%
2026-03-10	34.5000	34.5000	32.4500	32.8000	-7.865%	208	4,230	+32.774%
2026-03-09	34.8700	35.6000	34.6600	35.6000	+4.798%	12	4,048	+22.331%
2026-03-06	33.9900	33.9900	33.9700	33.9700	-0.585%	2	4,048	+28.201%
2026-03-04	33.3800	34.1700	32.9600	34.1700	+10.942%	7	4,049	+27.451%
2026-03-03	30.8000	30.8000	30.8000	30.8000	+0.752%	1	4,047	+41.396%
2026-03-02	31.0100	31.0100	30.0000	30.5700	+21.841%	7	4,047	+42.460%
2026-02-27	26.0000	26.0000	25.0900	25.0900	-0.239%	74	4,044	+73.575%
2026-02-26	24.6100	25.1500	24.6100	25.1500	-2.708%	2	4,116	+73.161%
2026-02-25	22.7000	25.8500	22.7000	25.8500	+15.145%	72	4,094	+68.472%
2026-02-24	22.8000	22.8500	22.4500	22.4500	-2.687%	3	4,094	+93.987%
2026-02-23	22.7500	23.2200	22.7500	23.0700	-6.410%	12	4,095	+88.773%
2026-02-19	24.9500	24.9500	24.6500	24.6500	-3.899%	51	4,106	+76.673%
2026-02-18	27.1500	27.1900	25.6500	25.6500	+5.339%	5	4,078	+69.786%
2026-02-17	22.9600	24.3500	22.4600	24.3500	+2.743%	35	4,076	+78.850%
2026-02-13	23.6500	23.9500	23.6500	23.7000	+3.043%	411	3,713	+83.755%
2026-02-12	25.2000	25.2000	22.3400	23.0000	-9.055%	24	3,713	+89.348%
2026-02-11	26.0000	26.3500	24.9000	25.2900	-8.535%	171	3,725	+72.202%
2026-02-10	30.2400	30.2400	27.6500	27.6500	-5.470%	264	3,577	+57.505%
2026-02-09	28.7500	30.1700	28.7500	29.2500	+12.198%	2,629	3,337	+48.889%
2026-02-06	26.1400	26.2300	25.6000	26.0700	+10.466%	11	1,051	+67.050%
2026-02-05	24.2000	25.1000	23.6000	23.6000	-14.182%	47	1,056	+84.534%
2026-02-04	31.1300	31.1300	26.7700	27.5000	-25.676%	49	1,062	+58.364%
2026-02-03	37.2800	38.5000	35.4400	37.0000	+12.223%	128	1,060	+17.703%
2026-02-02	33.7000	33.7000	32.3800	32.9700	+4.600%	25	948	+32.090%
2026-01-30	33.8000	33.8000	31.5200	31.5200	-5.910%	9	945	+38.166%
2026-01-29	33.5500	33.9000	33.3000	33.5000	-11.842%	5	946	+30.000%
2026-01-28	40.5900	40.5900	38.0000	38.0000	-9.524%	10	949	+14.605%
2026-01-27	42.0000	42.0000	42.0000	42.0000	-2.484%	4	951	+3.690%
2026-01-23	43.0700	43.0700	43.0700	43.0700	+2.183%	1	947	+1.114%
2026-01-22	42.1800	42.1800	42.1500	42.1500	+1.812%	6	948	+3.321%
2026-01-21	41.3100	41.4000	41.3000	41.4000	-7.692%	5	953	+5.193%
2026-01-20	44.9000	46.5000	44.8500	44.8500	-10.300%	13	951	-2.899%
2026-01-13	50.1900	51.3000	50.0000	50.0000	-1.787%	5	955	-12.900%
2026-01-12	50.9100	50.9100	50.9100	50.9100	+0.932%	1	956	-14.457%
2026-01-09	50.5500	50.5500	50.4400	50.4400	-0.020%	6	957	-13.660%
2026-01-08	50.6300	50.6300	50.4500	50.4500	-8.273%	7	961	-13.677%
2026-01-07	55.0000	55.0000	55.0000	55.0000	+8.588%	3	955	-20.818%
2026-01-06	50.6500	50.6500	50.6500	50.6500	+3.304%	1	955	-14.018%
2026-01-05	49.0300	49.0300	49.0300	49.0300	+9.711%	1	954	-11.177%
2026-01-02	51.8200	51.8200	44.6900	44.6900	-15.038%	9	954	-2.551%
2025-12-31	52.8300	53.5000	52.4600	52.6000	-4.398%	5	951	-17.205%
2025-12-30	55.0200	55.0200	55.0200	55.0200	-1.008%	2	951	-20.847%
2025-12-29	57.0200	57.0200	55.5800	55.5800	-8.811%	2	951	-21.644%
2025-12-26	61.3900	61.3900	60.9500	60.9500	-3.331%	2	951	-28.548%
2025-12-24	63.0700	63.4200	62.9000	63.0500	+0.638%	34	957	-30.928%
2025-12-22	63.1000	63.1000	62.6500	62.6500	-0.902%	8	957	-30.487%
2025-12-19	61.1100	63.2200	61.1000	63.2200	+16.814%	5	953	-31.114%
2025-12-17	54.1200	54.1200	54.1200	54.1200	-9.347%	1	949	-19.531%
2025-12-16	56.9000	59.7000	56.0800	59.7000	+2.577%	5	948	-27.052%
2025-12-15	58.2000	58.2000	58.2000	58.2000	+1.147%	2	950	-25.172%
2025-12-12	57.7700	57.7700	57.5400	57.5400	-2.574%	4	952	-24.314%
2025-12-11	56.9000	59.0600	56.9000	59.0600	-2.251%	2	954	-26.261%
2025-12-10	59.3000	61.4100	59.3000	60.4200	+7.681%	10	954	-27.921%
2025-12-09	56.5000	56.5000	56.1100	56.1100	+1.778%	16	960	-22.385%
2025-12-08	57.2000	57.2000	55.1300	55.1300	-2.130%	4	963	-21.005%
2025-12-05	56.2300	56.3300	56.2300	56.3300	+8.327%	9	962	-22.688%
2025-12-03	52.0000	52.0000	52.0000	52.0000	+0.193%	1	954	-16.250%
2025-12-02	51.9000	51.9000	51.9000	51.9000	+8.238%	1	953	-16.089%
2025-12-01	47.1000	47.9500	47.1000	47.9500	+1.439%	16	953	-9.176%
2025-11-28	47.2700	47.2700	47.2700	47.2700	-0.797%	1	956	-7.870%
2025-11-26	46.6000	47.6500	45.9000	47.6500	+6.125%	114	990	-8.604%
2025-11-25	42.7000	44.9000	42.7000	44.9000	+6.398%	3	990	-3.007%
2025-11-21	41.7400	43.2000	38.4100	42.2000	+1.151%	12	991	+3.199%
2025-11-20	43.1800	44.2500	41.7200	41.7200	-13.605%	73	991	+4.386%
2025-11-19	48.5600	49.6000	46.7500	48.2900	-1.949%	11	938	-9.816%
2025-11-18	48.7300	49.4900	48.7300	49.2500	-1.303%	14	940	-11.574%
2025-11-17	51.2500	51.2500	49.1300	49.9000	-7.797%	9	941	-12.725%
2025-11-14	50.7000	54.2500	50.4700	54.1200	+5.087%	24	935	-19.531%
2025-11-13	56.3000	56.3000	51.5000	51.5000	-11.268%	4	933	-15.437%
2025-11-12	58.1500	58.1500	57.2500	58.0400	-6.763%	5	932	-24.966%
2025-11-11	64.2500	64.2500	62.2500	62.2500	-5.366%	7	937	-30.040%
2025-11-10	60.4000	65.7800	60.4000	65.7800	+19.949%	12	937	-33.794%
2025-11-07	52.1000	54.8400	49.3700	54.8400	+4.457%	26	930	-20.587%
2025-11-06	62.1000	62.1000	52.5000	52.5000	-14.966%	7	943	-17.048%
2025-11-05	62.0000	62.0000	60.9400	61.7400	-2.726%	10	944	-29.462%
2025-11-04	62.3400	67.4000	62.3400	63.4700	-16.586%	63	946	-31.385%
2025-11-03	76.2000	76.3000	72.6400	76.0900	+6.212%	33	938	-42.765%
2025-10-31	71.6000	72.8000	71.4400	71.6400	+4.982%	10	938	-39.210%
2025-10-30	68.7300	68.7300	68.0000	68.2400	-0.044%	7	940	-36.181%
2025-10-29	62.3900	68.6200	62.3900	68.2700	+11.135%	20	937	-36.209%
2025-10-27	62.1800	62.1800	60.8000	61.4300	+11.833%	17	929	-29.106%
2025-10-23	53.2000	54.9700	53.2000	54.9300	+10.523%	15	929	-20.717%
2025-10-22	49.7000	49.7000	49.7000	49.7000	-9.800%	12	931	-12.374%
2025-10-21	55.0500	55.1000	55.0500	55.1000	-1.887%	12	931	-20.962%
2025-10-20	54.0500	56.1600	54.0500	56.1600	+2.109%	12	925	-22.454%
2025-10-17	55.0000	55.0000	55.0000	55.0000	+2.402%	1	925	-20.818%
2025-10-16	57.1700	57.1700	53.7100	53.7100	-4.770%	13	924	-18.916%
2025-10-15	56.4000	56.4000	56.4000	56.4000	+6.415%	3	935	-22.784%
2025-10-14	53.0000	53.0000	53.0000	53.0000	+1.708%	2	935	-17.830%
2025-10-13	52.1100	52.1100	52.1100	52.1100	-10.078%	1	937	-16.427%
2025-10-10	57.9500	57.9500	57.9500	57.9500	-1.763%	2	938	-24.849%
2025-10-09	55.3400	58.9900	55.3400	58.9900	+10.200%	11	938	-26.174%
2025-10-06	54.6000	54.6000	52.9500	53.5300	+3.340%	39	947	-18.644%
2025-10-03	53.2000	54.0400	51.5400	51.8000	-9.155%	181	923	-15.927%
2025-10-02	56.8300	57.0200	56.1000	57.0200	+1.549%	12	792	-23.623%
2025-10-01	56.1500	56.1500	56.1500	56.1500	+5.446%	1	796	-22.440%
2025-09-29	53.2500	53.2500	53.2500	53.2500	-2.740%	3	797	-18.216%
2025-09-25	54.0000	55.3400	54.0000	54.7500	+1.033%	16	800	-20.457%
2025-09-24	55.6200	55.6500	53.8100	54.1900	+1.861%	14	802	-19.635%
2025-09-23	56.3300	57.2800	52.1900	53.2000	+0.169%	17	803	-18.139%
2025-09-22	53.0300	53.3000	53.0300	53.1100	-3.838%	14	799	-18.000%
2025-09-19	53.9600	55.2300	53.3500	55.2300	+8.209%	14	787	-21.148%
2025-09-18	49.9500	51.6500	49.5900	51.0400	+18.285%	21	777	-14.675%
2025-09-17	44.5800	44.5800	43.1500	43.1500	-7.602%	246	786	+0.927%
2025-09-16	46.1500	46.7800	46.1500	46.7000	-1.248%	3	813	-6.745%
2025-09-15	46.4500	47.4300	46.4500	47.2900	-0.484%	13	813	-7.909%
2025-09-12	44.3300	47.5400	44.3300	47.5200	+9.342%	7	811	-8.354%
2025-09-11	43.6800	43.6800	43.4600	43.4600	-2.665%	2	806	+0.207%
2025-09-10	44.9500	44.9500	44.2000	44.6500	+6.563%	45	804	-2.464%
2025-09-09	39.5000	41.9000	39.5000	41.9000	+8.409%	9	769	+3.938%
2025-09-08	39.8500	39.8500	38.6500	38.6500	+4.010%	12	775	+12.678%
2025-09-05	39.1800	39.3700	35.2500	37.1600	-1.432%	17	773	+17.196%
2025-09-04	39.2600	39.2600	37.7000	37.7000	-11.127%	3	766	+15.517%
2025-09-03	42.4200	42.4200	42.4200	42.4200	+5.786%	1	765	+2.664%
2025-09-02	40.3000	40.5500	40.1000	40.1000	-0.249%	23	764	+8.603%
2025-08-28	39.5000	40.2000	39.5000	40.2000	-2.899%	4	778	+8.333%
2025-08-27	42.6400	42.6400	41.3900	41.4000	-4.937%	29	778	+5.193%
2025-08-26	40.7100	43.5500	40.7100	43.5500	+5.320%	11	811	0.000%
2025-08-25	41.4500	41.4500	41.3500	41.3500	-5.873%	2	811	+5.320%
2025-08-22	39.7300	43.9300	39.7300	43.9300	+7.408%	33	813	-0.865%
2025-08-21	40.5000	40.9000	40.0200	40.9000	+2.250%	44	815	+6.479%
2025-08-20	39.3500	40.3000	34.6500	40.0000	-4.260%	58	779	+8.875%
2025-08-19	44.9500	45.3000	41.6600	41.7800	-17.512%	115	774	+4.236%
2025-08-18	51.9000	51.9000	49.0000	50.6500	-3.505%	37	868	-14.018%
2025-08-15	54.3100	54.3100	51.2500	52.4900	-5.201%	56	886	-17.032%
2025-08-14	58.0500	58.0500	55.3700	55.3700	-3.132%	16	891	-21.347%
2025-08-13	57.6400	57.6400	57.1600	57.1600	-4.319%	2	879	-23.810%
2025-08-12	57.1400	59.7400	56.5000	59.7400	+4.807%	18	879	-27.101%
2025-08-11	58.2000	59.7000	57.0000	57.0000	-4.121%	91	877	-23.596%
2025-08-08	60.0800	60.7600	59.4500	59.4500	+4.482%	58	840	-26.745%
2025-08-07	54.7200	57.5300	54.7200	56.9000	+8.402%	57	823	-23.462%
2025-08-06	50.6000	54.2600	50.6000	52.4900	+6.040%	399	853	-17.032%
2025-08-05	51.1900	51.7000	47.7300	49.5000	+12.988%	95	641	-12.020%
2025-08-04	43.5500	43.8100	42.8000	43.8100	+6.335%	24	592	-0.593%
2025-08-01	41.0000	42.9000	39.4000	41.2000	-2.370%	12	587	+5.704%
2025-07-31	43.2300	43.2300	42.2000	42.2000	+0.716%	5	586	+3.199%
2025-07-30	42.8000	42.8000	41.9000	41.9000	-1.828%	9	586	+3.938%
2025-07-28	43.9000	43.9000	42.6800	42.6800	-2.890%	7	589	+2.038%
2025-07-25	43.8100	44.5500	43.8100	43.9500	+5.194%	14	585	-0.910%
2025-07-24	41.7500	41.7800	40.1500	41.7800	+0.072%	11	581	+4.236%
2025-07-23	38.4100	41.7500	38.1400	41.7500	+10.216%	13	578	+4.311%
2025-07-22	38.1500	38.3500	37.8800	37.8800	-6.469%	14	576	+14.968%
2025-07-21	42.0000	42.0000	40.5000	40.5000	-2.174%	4	586	+7.531%
2025-07-18	42.4100	42.4100	41.4000	41.4000	-3.833%	9	586	+5.193%
2025-07-17	42.6300	43.7500	42.6300	43.0500	+2.500%	38	591	+1.161%
2025-07-16	41.4000	42.0000	41.0400	42.0000	+3.704%	36	568	+3.690%
2025-07-15	41.5700	41.5700	40.5000	40.5000	-2.056%	63	563	+7.531%
2025-07-14	37.5900	41.3500	37.5900	41.3500	+10.710%	57	553	+5.320%
2025-07-11	37.1700	37.3500	37.1700	37.3500	-2.353%	6	499	+16.600%
2025-07-09	37.0000	38.3000	37.0000	38.2500	+7.444%	14	502	+13.856%
2025-07-08	36.4000	36.4000	35.6000	35.6000	-1.385%	16	490	+22.331%
2025-07-07	34.5000	37.0000	33.3000	36.1000	+6.333%	22	482	+20.637%
2025-07-03	34.8500	34.8500	33.9500	33.9500	+2.321%	2	480	+28.277%
2025-07-02	33.7500	33.8000	32.4500	33.1800	+2.724%	171	480	+31.254%
2025-07-01	35.2000	35.2000	32.0000	32.3000	-9.014%	15	488	+34.830%
2025-06-30	36.1500	36.7000	35.5000	35.5000	+8.265%	32	499	+22.676%
2025-06-27	39.0000	39.0000	32.7900	32.7900	-19.137%	50	492	+32.815%
2025-06-26	40.5000	42.6500	39.7200	40.5500	+3.050%	72	527	+7.398%
2025-06-25	41.5000	42.5000	39.3500	39.3500	+0.383%	36	563	+10.673%
2025-06-24	39.2000	40.2700	37.9000	39.2000	+2.216%	139	542	+11.097%
2025-06-23	38.2300	40.0000	37.9000	38.3500	+0.131%	58	455	+13.559%
2025-06-20	40.0500	40.0500	37.5000	38.3000	-2.420%	48	442	+13.708%
2025-06-18	40.2000	40.2000	38.1500	39.2500	-0.633%	86	372	+10.955%
2025-06-17	40.7500	40.7500	38.4200	39.5000	-3.659%	75	372	+10.253%
2025-06-16	38.8000	42.5000	38.8000	41.0000	+5.534%	174	310	+6.220%
2025-06-13	37.4900	39.3000	37.4300	38.8500	+5.000%	272	203	+12.098%
2025-06-12	37.6100	37.8500	36.9000	37.0000	0.000%	91	78	+17.703%

.dark-mode .SfrZ1J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfrZ1J{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C210PLTR Dec 17 2027 210.00 Call (PLTR271217C00210000)option OPRA

PLTR20271217C210
PLTR Dec 17 2027 210.00 Call (PLTR271217C00210000)
option OPRA