Dark

PLTR20271217C200
PLTR Dec 17 2027 200.00 Call (PLTR271217C00200000)
option OPRA

EOD

Sep 28, 2026

47.25-2.557%(-1.24)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	47.1500	48.5800	46.6000	47.2500	-2.557%	12	5,030	0.000%
2026-09-25	51.5800	51.5800	48.4500	48.4900	-3.751%	16	5,031	-2.557%
2026-09-24	49.1200	51.2500	49.1200	50.3800	+0.159%	10	5,033	-6.213%
2026-09-23	45.5000	51.4000	45.5000	50.3000	+10.671%	173	5,033	-6.064%
2026-09-22	45.7500	45.7500	45.0000	45.4500	+2.365%	30	5,053	+3.960%
2026-09-21	42.5000	44.4000	42.0000	44.4000	+9.657%	21	5,048	+6.419%
2026-09-18	40.0000	40.4900	40.0000	40.4900	+0.797%	4	5,044	+16.695%
2026-09-17	40.9200	40.9200	40.1700	40.1700	+3.000%	4	5,041	+17.625%
2026-09-16	37.2700	39.0000	37.2700	39.0000	-2.256%	4	5,040	+21.154%
2026-09-15	37.7000	40.4000	37.7000	39.9000	+12.839%	9	5,040	+18.421%
2026-09-11	34.7500	35.3600	34.7500	35.3600	+0.741%	65	5,038	+33.626%
2026-09-10	35.7000	35.7000	34.9700	35.1000	-5.135%	18	5,015	+34.615%
2026-09-09	37.3500	37.9000	37.0000	37.0000	-2.632%	12	5,007	+27.703%
2026-09-08	39.9000	39.9000	38.0000	38.0000	-2.962%	41	5,005	+24.342%
2026-09-04	42.8600	42.8600	39.1600	39.1600	-13.016%	34	4,989	+20.659%
2026-09-03	40.0000	45.4300	40.0000	45.0200	+25.056%	71	4,989	+4.953%
2026-09-02	39.0000	40.5000	34.6000	36.0000	-17.883%	56	4,942	+31.250%
2026-09-01	46.6300	46.6300	43.8400	43.8400	-6.104%	56	4,977	+7.778%
2026-08-31	47.5500	47.6000	46.5100	46.6900	-1.498%	8	5,002	+1.199%
2026-08-28	47.4500	49.0000	47.1500	47.4000	-0.691%	34	5,001	-0.316%
2026-08-27	46.0200	48.1200	46.0200	47.7300	+13.104%	81	5,010	-1.006%
2026-08-26	40.6500	42.3800	40.3000	42.2000	+5.368%	57	4,978	+11.967%
2026-08-25	40.2400	40.6000	39.5000	40.0500	-2.555%	31	4,963	+17.978%
2026-08-24	42.1500	42.4000	39.2000	41.1000	-5.647%	39	4,977	+14.964%
2026-08-21	39.8000	44.8000	39.2100	43.5600	+7.795%	107	4,969	+8.471%
2026-08-20	40.4200	40.6000	40.0000	40.4100	-1.439%	9	5,006	+16.927%
2026-08-19	38.5500	41.0000	38.1000	41.0000	+7.612%	842	5,011	+15.244%
2026-08-18	39.8100	39.8100	38.1000	38.1000	-4.821%	106	5,200	+24.016%
2026-08-17	40.5700	40.6000	40.0300	40.0300	-3.309%	14	5,192	+18.036%
2026-08-14	43.5200	43.6600	41.4000	41.4000	-7.775%	316	5,195	+14.130%
2026-08-13	41.7600	45.3000	41.1000	44.8900	+13.359%	54	4,895	+5.257%
2026-08-12	40.1000	40.7000	38.5000	39.6000	-7.390%	75	4,908	+19.318%
2026-08-11	44.1000	44.1000	41.9000	42.7600	-2.016%	41	4,919	+10.500%
2026-08-10	42.0000	46.1200	42.0000	43.6400	+6.699%	187	4,919	+8.272%
2026-08-07	35.2700	41.1000	35.2700	40.9000	+28.900%	240	4,931	+15.526%
2026-08-06	30.0500	31.7300	29.6900	31.7300	-3.907%	59	4,919	+48.913%
2026-08-05	34.4500	37.2500	32.6500	33.0200	-6.986%	164	4,936	+43.095%
2026-08-04	27.5300	36.0700	27.5300	35.5000	+95.270%	255	4,946	+33.099%
2026-08-03	18.3500	18.4700	17.8100	18.1800	+5.269%	498	4,946	+159.901%
2026-07-31	17.1300	17.2700	16.2000	17.2700	+1.588%	41	4,821	+173.596%
2026-07-30	16.7500	17.0000	16.5000	17.0000	-4.494%	325	4,795	+177.941%
2026-07-29	18.4700	18.4700	17.8000	17.8000	-0.670%	6	4,522	+165.449%
2026-07-28	17.6500	18.3700	16.0900	17.9200	-16.574%	89	4,525	+163.672%
2026-07-27	19.1200	21.4800	18.8000	21.4800	+19.466%	130	4,521	+119.972%
2026-07-24	17.9800	18.0000	17.9800	17.9800	+1.011%	6	4,598	+162.792%
2026-07-23	18.4000	18.8500	17.6200	17.8000	-6.069%	74	4,595	+165.449%
2026-07-22	20.0000	20.0000	18.5000	18.9500	-15.965%	54	4,588	+149.340%
2026-07-21	22.5500	22.5500	22.5500	22.5500	-6.042%	4	4,554	+109.534%
2026-07-20	23.2000	24.0000	22.7000	24.0000	+6.904%	14	4,558	+96.875%
2026-07-17	22.2500	23.2500	22.1000	22.4500	-2.772%	30	4,566	+110.468%
2026-07-16	22.3000	23.0900	22.3000	23.0900	+0.130%	16	4,563	+104.634%
2026-07-15	23.0000	23.0600	23.0000	23.0600	-1.453%	6	4,577	+104.900%
2026-07-14	19.3000	23.8000	19.3000	23.4000	+10.900%	56	4,576	+101.923%
2026-07-13	19.8000	21.1000	19.8000	21.1000	+7.270%	18	4,581	+123.934%
2026-07-10	19.8000	19.8000	19.6500	19.6700	-4.282%	21	4,599	+140.214%
2026-07-09	19.6000	20.5500	19.3100	20.5500	-6.591%	56	4,587	+129.927%
2026-07-08	20.5000	22.0000	20.5000	22.0000	-9.836%	44	4,575	+114.773%
2026-07-07	22.6500	24.4200	22.6500	24.4000	+15.094%	54	4,574	+93.648%
2026-07-06	21.2000	21.2000	21.2000	21.2000	+0.713%	1	4,535	+122.877%
2026-07-02	21.7800	21.8700	21.0000	21.0500	+8.393%	11	4,536	+124.466%
2026-07-01	19.0000	20.2500	19.0000	19.4200	+22.215%	270	4,536	+143.306%
2026-06-30	15.4500	16.4000	15.2900	15.8900	+4.265%	13	4,540	+197.357%
2026-06-29	15.5300	16.5000	15.2400	15.2400	+4.027%	32	4,541	+210.039%
2026-06-26	14.0000	14.9500	14.0000	14.6500	+12.692%	18	4,550	+222.526%
2026-06-25	13.5000	13.5000	12.6500	13.0000	-12.576%	137	4,548	+263.462%
2026-06-24	15.8700	16.0900	14.5700	14.8700	-4.373%	41	4,464	+217.754%
2026-06-23	17.0000	17.0000	15.5500	15.5500	-7.164%	15	4,477	+203.859%
2026-06-22	19.1500	19.9200	16.7000	16.7500	-18.886%	77	4,478	+182.090%
2026-06-18	19.9800	20.6500	19.4000	20.6500	-5.057%	45	4,467	+128.814%
2026-06-17	22.8000	22.8000	21.7500	21.7500	+3.819%	61	4,467	+117.241%
2026-06-16	21.2000	21.3400	20.7500	20.9500	-8.315%	13	4,467	+125.537%
2026-06-15	21.0100	22.9000	21.0100	22.8500	+13.063%	23	4,479	+106.783%
2026-06-12	20.5000	20.5000	19.8200	20.2100	-4.715%	38	4,479	+133.795%
2026-06-11	21.1000	21.5500	20.8500	21.2100	-3.459%	38	4,479	+122.772%
2026-06-10	21.6000	22.3000	21.5500	21.9700	+0.919%	43	4,454	+115.066%
2026-06-09	23.4000	23.7500	20.3600	21.7700	-9.367%	182	4,469	+117.042%
2026-06-08	23.9500	24.3500	23.7500	24.0200	+1.137%	53	4,442	+96.711%
2026-06-05	26.5000	26.6000	23.5000	23.7500	-9.593%	51	4,441	+98.947%
2026-06-04	28.5000	28.5000	26.2700	26.2700	-2.704%	26	4,426	+79.863%
2026-06-03	30.0000	30.0000	26.5000	27.0000	-16.279%	24	4,425	+75.000%
2026-06-02	33.6000	33.7100	31.7000	32.2500	-14.502%	19	4,423	+46.512%
2026-06-01	35.4000	39.2000	35.4000	37.7200	+11.565%	402	4,424	+25.265%
2026-05-29	30.0000	35.3000	30.0000	33.8100	+31.659%	127	4,504	+39.752%
2026-05-28	22.2500	25.6800	22.2500	25.6800	+22.286%	18	4,484	+83.995%
2026-05-27	20.9500	21.1000	20.9500	21.0000	-7.895%	17	4,481	+125.000%
2026-05-26	22.2000	23.5000	22.2000	22.8000	+0.751%	9	4,466	+107.237%
2026-05-22	23.4800	23.4800	21.9000	22.6300	-3.702%	3	4,463	+108.794%
2026-05-21	23.5000	23.5000	23.5000	23.5000	+1.952%	1	4,463	+101.064%
2026-05-20	21.4300	23.2500	21.4300	23.0500	+1.991%	53	4,463	+104.989%
2026-05-19	22.6000	22.6000	22.6000	22.6000	+2.727%	1	4,464	+109.071%
2026-05-18	21.6000	22.1000	21.6000	22.0000	-4.348%	262	4,464	+114.773%
2026-05-15	22.2700	23.0000	22.2500	23.0000	+1.725%	23	4,464	+105.435%
2026-05-14	21.5000	22.6100	21.5000	22.6100	+7.667%	43	4,454	+108.978%
2026-05-13	22.1200	22.1200	20.3500	21.0000	-5.063%	70	4,436	+125.000%
2026-05-12	23.5000	23.5000	22.1200	22.1200	-5.186%	20	4,436	+113.608%
2026-05-11	22.5500	23.3300	22.4800	23.3300	-0.257%	28	4,436	+102.529%
2026-05-08	22.1000	23.4000	22.1000	23.3900	-4.257%	70	4,431	+102.009%
2026-05-07	22.2500	24.4300	22.2500	24.4300	+13.575%	18	4,431	+93.410%
2026-05-06	21.5000	22.7000	21.2500	21.5100	-7.959%	186	4,428	+119.665%
2026-05-05	26.0000	26.1000	22.6500	23.3700	-18.571%	139	4,426	+102.182%
2026-05-04	29.5600	29.6300	28.5000	28.7000	+3.760%	68	4,405	+64.634%
2026-05-01	28.1900	28.1900	26.6400	27.6600	+10.199%	125	4,429	+70.824%
2026-04-30	24.6000	25.2800	24.3000	25.1000	+2.911%	13	4,429	+88.247%
2026-04-29	24.5000	24.5000	23.4500	24.3900	-8.822%	40	4,425	+93.727%
2026-04-28	27.5800	27.5800	26.3200	26.7500	-2.194%	15	4,425	+76.636%
2026-04-27	26.9900	28.3900	26.8000	27.3500	-0.906%	531	4,425	+72.761%
2026-04-24	28.1800	28.1800	26.1500	27.6000	+2.222%	10	4,046	+71.196%
2026-04-23	30.0000	30.0000	27.0000	27.0000	-16.923%	19	4,047	+75.000%
2026-04-22	30.6500	32.5000	30.6500	32.5000	+10.244%	6	4,041	+45.385%
2026-04-21	29.6500	30.6900	29.4800	29.4800	+2.361%	72	4,029	+60.278%
2026-04-20	28.5000	28.8000	28.5000	28.8000	-2.207%	2	4,029	+64.063%
2026-04-17	29.5000	30.1500	29.4500	29.4500	+6.742%	75	4,029	+60.441%
2026-04-16	28.1600	28.4000	27.3700	27.5900	-0.361%	21	4,051	+71.258%
2026-04-15	24.5800	27.7500	24.5800	27.6900	+13.670%	69	4,058	+70.639%
2026-04-14	24.6500	25.1000	24.0500	24.3600	+4.774%	43	4,065	+93.966%
2026-04-13	23.1500	24.0000	23.1500	23.2500	+6.261%	70	4,040	+103.226%
2026-04-10	21.1000	22.2200	19.8500	21.8800	-3.186%	132	4,046	+115.951%
2026-04-09	24.6500	24.6500	21.9000	22.6000	-15.419%	638	4,013	+109.071%
2026-04-08	30.7800	30.7800	26.7200	26.7200	-13.806%	81	4,296	+76.834%
2026-04-07	30.1800	31.0000	29.2000	31.0000	+0.324%	28	4,285	+52.419%
2026-04-06	30.9000	30.9000	30.9000	30.9000	+1.445%	1	4,286	+52.913%
2026-04-02	28.5000	30.8000	28.5000	30.4600	+0.362%	31	4,301	+55.121%
2026-04-01	31.0200	31.0200	30.1000	30.3500	-0.492%	7	4,301	+55.684%
2026-03-31	27.6000	31.0000	27.5000	30.5000	+14.748%	44	4,306	+54.918%
2026-03-30	29.6000	29.9000	26.5000	26.5800	-11.400%	58	4,281	+77.765%
2026-03-27	29.6000	31.0000	29.6000	30.0000	-7.692%	43	4,311	+57.500%
2026-03-26	33.5100	33.9500	32.5000	32.5000	-10.419%	155	4,330	+45.385%
2026-03-25	38.0000	38.0000	36.2800	36.2800	+2.255%	264	4,182	+30.237%
2026-03-24	35.7000	35.7000	35.4800	35.4800	-4.367%	5	4,029	+33.174%
2026-03-23	37.2100	38.4500	37.1000	37.1000	+12.017%	18	4,028	+27.358%
2026-03-20	34.6200	34.6200	33.1200	33.1200	-5.371%	3	4,026	+42.663%
2026-03-19	35.0000	35.0000	35.0000	35.0000	+0.344%	1	4,028	+35.000%
2026-03-18	36.3700	36.3700	34.8800	34.8800	-3.965%	2	4,028	+35.464%
2026-03-17	36.4500	36.4500	36.3200	36.3200	+4.971%	2	4,028	+30.094%
2026-03-16	34.6000	34.6000	34.6000	34.6000	-5.978%	5	4,028	+36.561%
2026-03-13	36.8000	36.8000	36.8000	36.8000	-0.942%	17	4,028	+28.397%
2026-03-12	35.8700	37.1500	35.8700	37.1500	+6.234%	4	4,028	+27.187%
2026-03-11	35.6000	35.6000	34.7700	34.9700	-0.710%	5	4,025	+35.116%
2026-03-10	35.1700	35.2200	35.0000	35.2200	-5.170%	6	4,024	+34.157%
2026-03-09	39.1800	39.1800	37.1400	37.1400	-7.150%	4	4,027	+27.221%
2026-03-06	36.2200	41.0000	36.2200	40.0000	+11.421%	67	4,031	+18.125%
2026-03-05	37.6400	37.6400	35.0000	35.9000	-2.578%	30	4,038	+31.616%
2026-03-04	35.5500	37.1400	35.5500	36.8500	+9.705%	10	4,030	+28.223%
2026-03-03	30.8200	33.5900	29.8700	33.5900	+1.788%	7	4,037	+40.667%
2026-03-02	30.5000	33.0000	30.5000	33.0000	+22.677%	83	4,039	+43.182%
2026-02-27	27.9000	27.9000	26.9000	26.9000	-0.921%	15	4,063	+75.651%
2026-02-26	26.9500	27.7400	26.9500	27.1500	+1.685%	3	4,076	+74.033%
2026-02-25	24.5000	27.3500	24.5000	26.7000	+10.697%	10	4,071	+76.966%
2026-02-24	23.8500	24.5000	23.8500	24.1200	-3.133%	84	4,071	+95.896%
2026-02-23	24.0800	24.9700	24.0500	24.9000	-6.038%	39	4,077	+89.759%
2026-02-20	26.0000	26.5000	26.0000	26.5000	+0.991%	11	4,075	+78.302%
2026-02-19	27.1500	27.4800	26.2400	26.2400	-4.373%	11	4,075	+80.069%
2026-02-18	29.5000	29.5000	27.4000	27.4400	+5.620%	5	4,073	+72.194%
2026-02-17	24.8700	26.6000	24.3300	25.9800	+2.083%	38	4,075	+81.871%
2026-02-13	25.5700	26.5700	24.6600	25.4500	+2.414%	73	4,078	+85.658%
2026-02-12	27.0000	27.0000	23.9900	24.8500	-10.450%	58	4,078	+90.141%
2026-02-11	28.0000	28.5500	26.8000	27.7500	-6.754%	25	4,063	+70.270%
2026-02-10	32.0200	32.2500	28.8800	29.7600	-5.283%	10	4,051	+58.770%
2026-02-09	27.8000	32.3000	27.8000	31.4200	+14.463%	62	4,049	+50.382%
2026-02-06	27.9000	29.0000	26.9000	27.4500	+7.521%	49	4,033	+72.131%
2026-02-05	29.1000	29.1000	25.3500	25.5300	-16.405%	154	4,028	+85.076%
2026-02-04	35.3000	35.5500	28.9700	30.5400	-22.684%	233	4,022	+54.715%
2026-02-03	42.8500	42.8500	37.1700	39.5000	+13.408%	205	4,031	+19.620%
2026-02-02	35.8400	35.8600	34.8200	34.8300	+2.895%	44	4,116	+35.659%
2026-01-30	35.4000	35.7000	33.8500	33.8500	-4.675%	92	4,090	+39.586%
2026-01-29	40.5000	40.5000	35.4000	35.5100	-11.798%	671	4,070	+33.061%
2026-01-28	43.3300	43.3300	40.2600	40.2600	-9.324%	86	3,556	+17.362%
2026-01-27	46.7200	46.7200	44.4000	44.4000	-3.896%	40	3,545	+6.419%
2026-01-26	46.9200	47.1200	46.1000	46.2000	-3.084%	46	3,557	+2.273%
2026-01-23	45.4900	48.2000	45.4900	47.6700	+5.933%	34	3,549	-0.881%
2026-01-22	45.6400	45.6400	44.9000	45.0000	-0.244%	52	3,531	+5.000%
2026-01-21	47.0000	47.4500	43.0000	45.1100	-8.666%	65	3,551	+4.744%
2026-01-20	47.4800	49.3900	46.3500	49.3900	+0.427%	11	3,509	-4.333%
2026-01-16	55.0000	55.0000	48.9000	49.1800	-8.417%	17	3,512	-3.924%
2026-01-15	53.3300	54.3300	53.3300	53.7000	+0.562%	8	3,512	-12.011%
2026-01-14	51.0000	53.4000	51.0000	53.4000	-0.392%	20	3,512	-11.517%
2026-01-13	54.2500	55.2100	53.6100	53.6100	-0.685%	4	3,500	-11.863%
2026-01-12	54.6000	54.6000	53.9800	53.9800	+1.619%	3	3,500	-12.468%
2026-01-09	54.1500	54.1500	53.1000	53.1200	+1.046%	9	3,500	-11.050%
2026-01-08	58.1800	58.1800	52.5700	52.5700	-7.691%	17	3,496	-10.120%
2026-01-07	59.2500	60.1000	56.9500	56.9500	+3.545%	6	3,490	-17.032%
2026-01-06	53.5000	55.7000	53.3300	55.0000	+6.651%	29	3,489	-14.091%
2026-01-05	50.8500	52.7500	50.8500	51.5700	+8.409%	58	3,470	-8.377%
2026-01-02	53.0000	53.0000	47.5700	47.5700	-12.313%	101	3,470	-0.673%
2025-12-31	55.9400	57.0000	54.1900	54.2500	-4.741%	68	3,538	-12.903%
2025-12-30	58.0000	59.1700	56.9000	56.9500	-3.229%	26	3,538	-17.032%
2025-12-29	59.3500	60.9500	58.8500	58.8500	-6.587%	17	3,549	-19.711%
2025-12-26	67.6300	67.6300	63.0000	63.0000	-5.561%	34	3,554	-25.000%
2025-12-24	66.7200	66.8000	66.4500	66.7100	+0.938%	16	3,531	-29.171%
2025-12-23	66.9200	66.9200	66.0900	66.0900	-0.392%	12	3,531	-28.507%
2025-12-22	69.6200	69.6200	66.0000	66.3500	-1.338%	8	3,530	-28.787%
2025-12-19	63.8500	67.2600	63.8500	67.2500	+9.617%	21	3,527	-29.740%
2025-12-18	62.5900	62.5900	61.3500	61.3500	+7.405%	3	3,522	-22.983%
2025-12-17	58.6200	58.9100	57.1200	57.1200	-9.333%	27	3,519	-17.279%
2025-12-16	60.2500	63.0000	60.2500	63.0000	+1.335%	11	3,522	-25.000%
2025-12-15	61.7500	62.1700	61.7500	62.1700	+2.709%	3	3,524	-23.999%
2025-12-12	61.2200	61.2200	57.8500	60.5300	-4.331%	14	3,524	-21.940%
2025-12-11	58.9300	63.5800	58.9300	63.2700	-0.597%	33	3,526	-25.320%
2025-12-10	62.0000	64.5000	62.0000	63.6500	+6.759%	32	3,516	-25.766%
2025-12-09	60.5000	60.5000	58.9000	59.6200	+1.360%	17	3,528	-20.748%
2025-12-08	59.5500	60.2500	58.8200	58.8200	-1.292%	16	3,529	-19.670%
2025-12-05	58.0000	59.5900	58.0000	59.5900	+4.912%	84	3,521	-20.708%
2025-12-04	55.7000	56.8000	55.7000	56.8000	+4.335%	22	3,559	-16.813%
2025-12-03	53.0000	54.4400	53.0000	54.4400	+4.171%	2	3,579	-13.207%
2025-12-02	51.4200	54.6800	51.4200	52.2600	+3.362%	29	3,579	-9.587%
2025-12-01	48.7500	50.8000	48.3100	50.5600	+1.302%	27	3,575	-6.547%
2025-11-28	49.6000	50.6000	49.6000	49.9100	+0.221%	25	3,569	-5.330%
2025-11-26	49.7400	50.1400	48.9000	49.8000	+4.184%	68	3,507	-5.120%
2025-11-25	46.0000	47.8000	44.7100	47.8000	-0.209%	12	3,507	-1.151%
2025-11-24	46.8000	48.8000	46.0500	47.9000	+6.208%	31	3,504	-1.357%
2025-11-21	43.1200	45.6000	41.1700	45.1000	0.000%	41	3,495	+4.767%
2025-11-20	55.0000	55.0000	45.1000	45.1000	-10.284%	77	3,477	+4.767%
2025-11-19	52.2000	52.2000	49.7200	50.2700	-3.383%	92	3,518	-6.008%
2025-11-18	53.5000	53.5500	51.8100	52.0300	-1.941%	25	3,501	-9.187%
2025-11-17	53.7000	54.5000	51.9300	53.0600	-4.979%	61	3,507	-10.950%
2025-11-14	52.9200	56.1500	52.9200	55.8400	+0.576%	61	3,504	-15.383%
2025-11-13	60.0900	60.0900	54.8100	55.5200	-11.522%	37	3,532	-14.896%
2025-11-12	64.0500	64.6600	61.1500	62.7500	-6.343%	27	3,543	-24.701%
2025-11-11	64.7000	67.0000	64.7000	67.0000	-2.475%	43	3,524	-29.478%
2025-11-10	63.7000	69.2300	63.7000	68.7000	+19.167%	60	3,541	-31.223%
2025-11-07	55.2900	58.0000	52.0000	57.6500	+3.687%	461	3,563	-18.040%
2025-11-06	66.3000	66.8700	55.4500	55.6000	-16.341%	432	3,528	-15.018%
2025-11-05	67.2000	67.2000	61.8700	66.4600	-0.285%	1,657	3,523	-28.905%
2025-11-04	68.0000	70.5400	64.8000	66.6500	-16.688%	241	3,980	-29.107%
2025-11-03	77.6000	80.0400	75.9100	80.0000	+6.638%	150	3,948	-40.938%
2025-10-31	74.8000	77.0000	73.2000	75.0200	+5.736%	149	3,948	-37.017%
2025-10-30	71.2400	72.6000	70.5100	70.9500	-2.003%	48	3,948	-33.404%
2025-10-29	65.2700	73.5000	65.2700	72.4000	+11.608%	257	3,951	-34.738%
2025-10-28	64.1900	65.0000	63.0000	64.8700	+1.661%	14	4,026	-27.162%
2025-10-27	64.0000	65.7000	63.8100	63.8100	+5.926%	31	4,025	-25.952%
2025-10-24	61.2300	61.2300	60.2400	60.2400	+2.729%	40	4,025	-21.564%
2025-10-23	58.2000	58.6400	58.2000	58.6400	+6.174%	3	4,044	-19.424%
2025-10-22	58.9000	58.9000	52.5400	55.2300	-5.493%	36	4,042	-14.449%
2025-10-21	57.7700	58.5000	57.7700	58.4400	-1.184%	44	4,035	-19.148%
2025-10-20	57.0400	60.1900	57.0400	59.1400	+2.888%	32	4,021	-20.105%
2025-10-17	58.9500	58.9500	57.1100	57.4800	+0.490%	4	4,023	-17.797%
2025-10-16	60.7500	60.7500	56.8500	57.2000	+0.140%	242	4,023	-17.395%
2025-10-15	59.5000	60.2800	57.0900	57.1200	-2.973%	15	3,919	-17.279%
2025-10-14	54.0000	59.2800	52.8000	58.8700	+5.181%	27	3,922	-19.738%
2025-10-13	54.6500	57.1500	54.0000	55.9700	-0.445%	88	3,921	-15.580%
2025-10-10	62.6500	62.6500	55.8100	56.2200	-8.985%	192	3,912	-15.955%
2025-10-09	58.4000	62.7500	58.4000	61.7700	+5.284%	20	3,784	-23.507%
2025-10-08	58.4300	59.2500	58.2500	58.6700	-1.112%	15	3,783	-19.465%
2025-10-07	57.5000	61.0000	57.0000	59.3300	+6.269%	67	3,738	-20.361%
2025-10-06	57.0000	58.9000	55.7500	55.8300	+5.340%	92	3,738	-15.368%
2025-10-03	59.0000	59.0000	51.4000	53.0000	-13.086%	916	3,716	-10.849%
2025-10-02	60.1300	61.0300	59.4900	60.9800	+2.264%	59	3,065	-22.516%
2025-10-01	59.8400	60.3300	59.3600	59.6300	+2.387%	24	3,096	-20.761%
2025-09-30	55.9000	58.2400	55.9000	58.2400	+5.259%	90	3,101	-18.870%
2025-09-29	56.6700	56.6700	55.2200	55.3300	-0.126%	59	3,087	-14.603%
2025-09-26	55.1700	55.6500	54.3200	55.4000	-2.841%	24	3,032	-14.711%
2025-09-25	54.0000	60.0100	54.0000	57.0200	+0.229%	232	3,032	-17.134%
2025-09-24	59.3800	59.3800	55.2500	56.8900	+0.601%	26	3,056	-16.945%
2025-09-23	58.5700	58.6500	55.7500	56.5500	+0.982%	68	3,056	-16.446%
2025-09-22	56.6000	56.6000	55.7700	56.0000	-4.044%	21	3,046	-15.625%
2025-09-19	56.1200	58.6300	56.1200	58.3600	+7.834%	95	3,045	-19.037%
2025-09-18	49.3100	54.7000	49.3100	54.1200	+12.282%	84	3,018	-12.694%
2025-09-17	48.6800	48.8000	45.4000	48.2000	-2.940%	197	2,987	-1.971%
2025-09-16	49.8100	49.8100	49.0000	49.6600	-0.680%	224	2,976	-4.853%
2025-09-15	50.1500	50.1500	48.4800	50.0000	-0.695%	44	2,859	-5.500%
2025-09-12	46.2700	50.5200	46.2700	50.3500	+9.314%	65	2,883	-6.157%
2025-09-11	45.2500	46.7300	45.2500	46.0600	-2.415%	16	2,863	+2.584%
2025-09-10	45.8700	48.0500	45.8700	47.2000	+5.475%	80	2,860	+0.106%
2025-09-09	42.2000	45.0500	42.2000	44.7500	+8.801%	108	2,807	+5.587%
2025-09-08	41.3000	42.5000	41.0000	41.1300	+3.472%	154	2,763	+14.880%
2025-09-05	42.1800	42.1800	37.4000	39.7500	-4.904%	174	2,773	+18.868%
2025-09-04	41.5000	42.1300	40.3000	41.8000	+1.951%	35	2,732	+13.038%
2025-09-03	41.7000	45.2300	40.8000	41.0000	-4.094%	199	2,721	+15.244%
2025-09-02	40.0100	43.6000	40.0000	42.7500	-0.697%	171	2,849	+10.526%
2025-08-29	42.6500	43.0500	42.0000	43.0500	-2.159%	9	2,810	+9.756%
2025-08-28	43.0000	44.0000	42.0000	44.0000	+1.852%	76	2,810	+7.386%
2025-08-27	45.4000	45.8300	43.2000	43.2000	-7.256%	63	2,817	+9.375%
2025-08-26	42.3700	46.7500	42.3700	46.5800	+4.768%	46	2,778	+1.438%
2025-08-25	44.6200	44.7000	39.3500	44.4600	+0.248%	52	2,773	+6.275%
2025-08-22	42.6000	47.2500	42.4000	44.3500	+2.354%	120	2,753	+6.539%
2025-08-21	45.2400	45.2400	42.0000	43.3300	-0.505%	62	2,721	+9.047%
2025-08-20	42.4500	43.7500	36.6500	43.5500	-2.135%	315	2,696	+8.496%
2025-08-19	48.7800	49.9000	44.4500	44.5000	-17.286%	355	2,626	+6.180%
2025-08-18	54.5000	56.0000	52.4000	53.8000	-3.237%	153	2,559	-12.175%
2025-08-15	56.5000	56.6000	54.1000	55.6000	-4.957%	90	2,444	-15.018%
2025-08-14	60.5000	61.5000	57.5500	58.5000	-4.098%	132	2,440	-19.231%
2025-08-13	63.7100	63.7100	60.5200	61.0000	-1.866%	67	2,451	-22.541%
2025-08-12	62.0200	63.0000	59.9300	62.1600	+2.086%	101	2,452	-23.986%
2025-08-11	63.3200	63.3200	60.8900	60.8900	-3.731%	59	2,452	-22.401%
2025-08-08	61.4500	64.1600	61.4500	63.2500	+6.303%	172	2,460	-25.296%
2025-08-07	58.1600	60.8000	57.0000	59.5000	+3.731%	76	2,328	-20.588%
2025-08-06	53.0000	57.7900	52.9600	57.3600	+8.636%	607	2,295	-17.626%
2025-08-05	51.8800	55.0000	47.9200	52.8000	+14.783%	360	2,318	-10.511%
2025-08-04	45.2000	46.6300	45.0000	46.0000	+8.619%	68	2,156	+2.717%
2025-08-01	43.5100	44.9000	40.6500	42.3500	-5.679%	132	2,119	+11.570%
2025-07-31	45.8300	46.2500	44.5200	44.9000	+0.223%	81	2,073	+5.234%
2025-07-30	45.4100	45.5000	44.8000	44.8000	+1.197%	47	2,079	+5.469%
2025-07-29	45.1500	45.1500	44.0000	44.2700	-2.810%	55	2,070	+6.731%
2025-07-28	47.0400	47.0400	43.0900	45.5500	-1.768%	88	2,045	+3.732%
2025-07-25	44.7500	47.3000	44.7500	46.3700	+4.673%	178	1,999	+1.898%
2025-07-24	41.6500	44.4500	41.6500	44.3000	+0.682%	96	1,902	+6.659%
2025-07-23	41.0600	44.0000	40.5000	44.0000	+8.321%	9	1,946	+7.386%
2025-07-22	39.3000	41.0500	39.3000	40.6200	-4.916%	23	1,943	+16.322%
2025-07-21	44.9000	44.9000	42.7200	42.7200	-3.414%	36	1,955	+10.604%
2025-07-18	45.2500	45.2500	44.0000	44.2300	-2.941%	54	1,953	+6.828%
2025-07-17	44.1800	46.4600	44.1800	45.5700	+2.635%	233	1,963	+3.687%
2025-07-16	43.9100	44.5000	42.9000	44.4000	+2.163%	17	2,112	+6.419%
2025-07-15	43.0500	44.1500	42.4500	43.4600	-0.595%	205	2,107	+8.721%
2025-07-14	41.5200	43.7200	41.0800	43.7200	+10.265%	65	2,112	+8.074%
2025-07-11	39.0000	40.9000	39.0000	39.6500	-0.875%	91	2,072	+19.168%
2025-07-10	40.9000	40.9000	39.0000	40.0000	-1.283%	121	2,064	+18.125%
2025-07-09	38.2500	40.5200	38.0000	40.5200	+3.897%	24	2,075	+16.609%
2025-07-08	38.7000	39.0000	37.7500	39.0000	+0.645%	33	2,065	+21.154%
2025-07-07	35.1500	38.9000	35.1100	38.7500	+7.044%	88	2,055	+21.935%
2025-07-03	36.2500	36.8000	36.0000	36.2000	+3.134%	35	2,071	+30.525%
2025-07-02	35.0000	35.7000	34.4000	35.1000	+1.739%	108	2,071	+34.615%
2025-07-01	37.0100	37.0100	33.8500	34.5000	-9.330%	577	2,013	+36.957%
2025-06-30	38.3500	39.1300	38.0000	38.0500	+9.496%	67	2,187	+24.179%
2025-06-27	41.9500	42.0000	34.7500	34.7500	-16.567%	309	2,192	+35.971%
2025-06-26	43.5000	44.7500	41.6500	41.6500	-0.597%	68	2,263	+13.445%
2025-06-25	44.0200	44.6500	41.3000	41.9000	-1.412%	261	2,253	+12.768%
2025-06-24	41.1500	42.5000	41.1500	42.5000	+3.912%	52	2,208	+11.176%
2025-06-23	41.1000	42.3800	40.5000	40.9000	+3.101%	27	2,159	+15.526%
2025-06-20	42.1000	42.1000	39.6700	39.6700	-4.132%	114	2,154	+19.108%
2025-06-18	41.5000	41.8000	40.5000	41.3800	+2.173%	78	2,141	+14.186%
2025-06-17	42.6800	43.0000	40.5000	40.5000	-7.365%	17	2,141	+16.667%
2025-06-16	42.1500	45.0000	42.1500	43.7200	+10.404%	83	2,131	+8.074%
2025-06-13	38.6000	41.5000	38.6000	39.6000	+1.852%	91	2,147	+19.318%
2025-06-12	39.3000	39.5700	38.8800	38.8800	-2.312%	173	2,124	+21.528%
2025-06-11	38.0000	41.0100	38.0000	39.8000	+6.133%	580	2,044	+18.719%
2025-06-10	36.1300	38.0000	34.4500	37.5000	+1.078%	130	1,734	+26.000%
2025-06-09	34.2900	37.1000	33.5800	37.1000	+6.763%	331	1,682	+27.358%
2025-06-06	32.2300	34.7800	32.2300	34.7500	+11.022%	602	1,490	+35.971%
2025-06-05	35.6900	37.3500	30.9500	31.3000	-13.248%	412	1,414	+50.958%
2025-06-04	37.5100	37.6000	33.8500	36.0800	-4.802%	162	1,362	+30.959%
2025-06-03	37.4200	39.6500	36.4700	37.9000	+1.581%	165	1,355	+24.670%
2025-06-02	37.1500	38.5500	36.0900	37.3100	+0.458%	391	1,275	+26.642%
2025-05-30	33.0000	37.5000	31.3700	37.1400	+19.038%	1,574	1,177	+27.221%
2025-05-29	31.6500	32.0500	31.0900	31.2000	-4.587%	47	659	+51.442%
2025-05-28	32.7000	33.2500	32.4300	32.7000	-1.949%	217	654	+44.495%
2025-05-27	33.9000	34.1000	31.1200	33.3500	+3.411%	106	478	+41.679%
2025-05-23	31.1000	33.1000	31.1000	32.2500	-2.656%	166	380	+46.512%
2025-05-22	30.4500	34.0000	30.4500	33.1300	+5.914%	443	380	+42.620%
2025-05-21	33.7500	34.1500	31.1500	31.2800	-7.592%	89	313	+51.055%
2025-05-20	34.4500	34.5500	33.6000	33.8500	-1.570%	76	332	+39.586%
2025-05-19	34.0000	34.6400	33.7800	34.3900	-3.669%	108	275	+37.395%
2025-05-16	37.0000	37.0000	35.5700	35.7000	+1.767%	256	171	+32.353%
2025-05-15	35.7000	36.6000	35.0800	35.0800	0.000%	68	64	+34.692%

.dark-mode .p4RZhp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p4RZhp{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C200PLTR Dec 17 2027 200.00 Call (PLTR271217C00200000)option OPRA

PLTR20271217C200
PLTR Dec 17 2027 200.00 Call (PLTR271217C00200000)
option OPRA