Dark

PLTR20271217C190
PLTR Dec 17 2027 190.00 Call (PLTR271217C00190000)
option OPRA

EOD

Sep 28, 2026

51.40-1.476%(-0.77)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	50.7500	51.4000	50.7500	51.4000	-1.476%	22	5,327	0.000%
2026-09-25	53.5800	53.5800	52.1700	52.1700	-4.328%	38	5,327	-1.476%
2026-09-24	53.5000	55.2900	53.5000	54.5300	+1.887%	5	5,326	-5.740%
2026-09-23	54.4000	54.5000	52.6000	53.5200	+9.897%	137	5,323	-3.961%
2026-09-22	48.2300	49.0300	48.2000	48.7000	+3.200%	12	5,220	+5.544%
2026-09-21	46.0700	48.0500	46.0700	47.1900	+5.997%	25	5,228	+8.921%
2026-09-18	44.6500	44.6500	44.5200	44.5200	-0.514%	2	5,221	+15.454%
2026-09-17	42.1300	45.0000	42.1300	44.7500	+3.828%	7	5,220	+14.860%
2026-09-16	41.8500	43.1000	41.8500	43.1000	+2.619%	11	5,222	+19.258%
2026-09-15	41.0000	43.7000	41.0000	42.0000	-0.967%	40	5,221	+22.381%
2026-09-14	39.4500	42.6000	38.2100	42.4100	+10.299%	30	5,222	+21.198%
2026-09-11	38.1700	38.4500	37.8000	38.4500	+0.681%	30	5,222	+33.680%
2026-09-10	39.5000	39.5000	37.8000	38.1900	-4.525%	26	5,247	+34.590%
2026-09-09	40.2500	41.1500	40.0000	40.0000	-1.623%	4,295	5,243	+28.500%
2026-09-08	42.1500	42.1500	40.1000	40.6600	-4.755%	26	1,527	+26.414%
2026-09-04	46.4300	46.4300	42.6900	42.6900	-11.979%	17	1,512	+20.403%
2026-09-03	41.0000	50.0000	41.0000	48.5000	+22.320%	129	1,512	+5.979%
2026-09-02	42.0200	42.0200	39.0700	39.6500	-15.817%	13	1,619	+29.634%
2026-09-01	50.1700	50.1700	46.7800	47.1000	-8.098%	124	1,626	+9.130%
2026-08-31	51.2500	51.2500	50.4000	51.2500	+0.747%	75	1,587	+0.293%
2026-08-28	51.7600	51.7600	50.8700	50.8700	-1.319%	3	1,621	+1.042%
2026-08-27	50.5200	51.6900	50.3400	51.5500	+16.814%	11	1,621	-0.291%
2026-08-26	44.2000	44.2000	44.1300	44.1300	+3.349%	2	1,628	+16.474%
2026-08-25	46.5500	46.5500	42.7000	42.7000	-5.906%	7	1,627	+20.375%
2026-08-24	45.5000	45.5000	45.3800	45.3800	-4.059%	3	1,629	+13.266%
2026-08-21	45.9500	49.1100	45.9500	47.3000	+9.288%	16	1,630	+8.668%
2026-08-19	41.8000	43.2800	41.8000	43.2800	-1.435%	202	1,637	+18.762%
2026-08-17	44.7600	44.7600	43.9100	43.9100	-3.917%	2	1,650	+17.058%
2026-08-14	47.1600	47.1600	45.7000	45.7000	-4.930%	16	1,650	+12.473%
2026-08-13	45.5800	48.5500	45.5800	48.0700	+11.273%	21	1,660	+6.927%
2026-08-12	41.8500	43.4500	41.8500	43.2000	-6.494%	53	1,648	+18.981%
2026-08-11	46.8200	46.9300	46.0500	46.2000	-1.597%	9	1,632	+11.255%
2026-08-10	44.9500	48.5000	44.9500	46.9500	+8.555%	36	1,625	+9.478%
2026-08-07	41.3800	44.0100	41.3800	43.2500	+24.784%	24	1,593	+18.844%
2026-08-06	32.9000	34.9000	32.2600	34.6600	-1.869%	5	1,592	+48.298%
2026-08-05	40.0000	40.0000	35.3200	35.3200	-7.053%	10	1,589	+45.527%
2026-08-04	30.1000	38.7000	30.1000	38.0000	+103.753%	217	1,589	+35.263%
2026-07-31	18.8000	18.8000	18.0900	18.6500	+0.811%	12	1,708	+175.603%
2026-07-30	19.5500	19.5500	18.3000	18.5000	-9.976%	15	1,718	+177.838%
2026-07-29	20.5200	20.5500	20.5200	20.5500	+11.081%	12	1,725	+150.122%
2026-07-28	18.0500	18.5000	17.9000	18.5000	-11.779%	5	1,714	+177.838%
2026-07-27	20.9700	20.9700	20.9700	20.9700	+4.850%	1	1,711	+145.112%
2026-07-24	20.0000	20.0000	20.0000	20.0000	-4.853%	25	1,712	+157.000%
2026-07-22	21.3800	21.3800	21.0200	21.0200	-15.242%	6	1,712	+144.529%
2026-07-21	24.5400	24.8000	24.5400	24.8000	+1.431%	5	1,712	+107.258%
2026-07-17	24.4500	24.4500	24.4500	24.4500	-4.118%	1	1,707	+110.225%
2026-07-15	26.0000	26.0000	25.3000	25.5000	+14.247%	3	1,706	+101.569%
2026-07-13	22.3200	22.3200	22.3200	22.3200	+3.717%	1	1,706	+130.287%
2026-07-09	21.7800	21.7800	21.5100	21.5200	-6.638%	36	1,707	+138.848%
2026-07-08	22.3600	23.0500	22.3600	23.0500	-13.896%	40	1,707	+122.993%
2026-07-07	26.8900	26.8900	26.7700	26.7700	+11.542%	2	1,677	+92.006%
2026-07-06	22.2000	24.0000	22.2000	24.0000	+6.904%	2	1,676	+114.167%
2026-07-02	23.5400	23.5400	22.4500	22.4500	+4.176%	2	1,675	+128.953%
2026-07-01	21.5600	21.5600	21.5500	21.5500	+24.928%	5	1,675	+138.515%
2026-06-30	16.7300	17.4700	16.7300	17.2500	-3.900%	8	1,672	+197.971%
2026-06-29	17.3000	18.3400	17.3000	17.9500	+10.802%	15	1,672	+186.351%
2026-06-26	15.3000	16.2000	15.3000	16.2000	+14.894%	6	1,670	+217.284%
2026-06-25	14.7300	14.7900	14.1000	14.1000	-11.599%	91	1,670	+264.539%
2026-06-24	16.3600	17.1100	15.8100	15.9500	-6.780%	13	1,598	+222.257%
2026-06-23	17.8000	17.9500	17.0500	17.1100	-6.605%	79	1,605	+200.409%
2026-06-22	20.7300	20.7300	18.3200	18.3200	-15.654%	40	1,529	+180.568%
2026-06-18	21.0000	21.7500	21.0000	21.7200	-10.174%	178	1,633	+136.648%
2026-06-17	24.9000	24.9000	24.1800	24.1800	+5.359%	13	1,633	+112.572%
2026-06-16	23.1300	23.1300	22.9500	22.9500	-7.831%	2	1,633	+123.965%
2026-06-15	24.9000	24.9000	24.9000	24.9000	+13.182%	1	1,634	+106.426%
2026-06-12	22.7500	22.7500	21.9000	22.0000	-5.376%	4	1,634	+133.636%
2026-06-11	22.8900	23.3000	22.6100	23.2500	-2.105%	8	1,634	+121.075%
2026-06-10	23.5500	23.7500	22.9000	23.7500	+0.296%	13	1,631	+116.421%
2026-06-09	25.9100	25.9100	22.6200	23.6800	-8.039%	19	1,625	+117.061%
2026-06-08	26.0200	26.0200	25.5600	25.7500	-3.558%	42	1,640	+99.612%
2026-06-05	26.7000	26.7000	26.7000	26.7000	-6.250%	1	1,679	+92.509%
2026-06-04	30.1000	30.7600	28.4800	28.4800	-1.111%	36	1,678	+80.478%
2026-06-03	29.3000	29.3000	28.8000	28.8000	-19.147%	2	1,714	+78.472%
2026-06-02	35.6200	35.6200	35.6200	35.6200	-11.613%	1	1,714	+44.301%
2026-06-01	39.5000	40.8600	39.0000	40.3000	+7.841%	47	1,714	+27.543%
2026-05-29	34.0000	37.3700	34.0000	37.3700	+55.708%	11	1,710	+37.543%
2026-05-28	24.1500	24.1500	24.0000	24.0000	+1.266%	2	1,702	+114.167%
2026-05-27	22.7500	23.9500	22.7500	23.7000	-2.469%	3	1,701	+116.878%
2026-05-26	23.6500	24.3000	23.6500	24.3000	-0.816%	2	1,702	+111.523%
2026-05-22	24.1500	24.5000	24.0000	24.5000	-1.804%	8	1,702	+109.796%
2026-05-20	23.9500	25.1500	23.9500	24.9500	+3.099%	164	1,702	+106.012%
2026-05-19	24.2000	24.2000	24.2000	24.2000	+1.382%	1	1,551	+112.397%
2026-05-18	23.8700	23.8700	23.8700	23.8700	-1.770%	1	1,551	+115.333%
2026-05-14	24.2000	24.3000	24.2000	24.3000	+8.241%	2	1,551	+111.523%
2026-05-13	25.1000	25.1000	22.4500	22.4500	-7.423%	142	1,445	+128.953%
2026-05-12	24.7500	24.7500	24.2500	24.2500	-1.061%	11	1,445	+111.959%
2026-05-11	23.9500	24.7700	23.9500	24.5100	-4.033%	14	1,445	+109.710%
2026-05-08	24.7500	25.5400	24.7500	25.5400	+0.354%	47	1,466	+101.253%
2026-05-07	25.6500	25.6500	25.4500	25.4500	+4.948%	2	1,427	+101.965%
2026-05-06	24.2500	24.2500	24.2500	24.2500	-3.884%	2	1,425	+111.959%
2026-05-05	26.8200	27.1000	25.0000	25.2300	-19.803%	399	1,423	+103.726%
2026-05-04	31.8800	32.1900	31.4600	31.4600	+4.000%	9	1,290	+63.382%
2026-05-01	30.9000	30.9000	29.2000	30.2500	+10.000%	9	1,290	+69.917%
2026-04-30	27.1000	27.5000	27.1000	27.5000	+5.769%	3	1,290	+86.909%
2026-04-29	26.0000	26.0000	26.0000	26.0000	-10.190%	1	1,289	+97.692%
2026-04-28	29.4500	29.4500	28.9500	28.9500	-2.689%	2	1,289	+77.547%
2026-04-27	30.8200	30.8200	29.7500	29.7500	-0.932%	11	1,287	+72.773%
2026-04-24	29.0000	30.1000	29.0000	30.0300	-13.208%	3	1,287	+71.162%
2026-04-22	34.6000	34.6000	34.6000	34.6000	+7.788%	2	1,287	+48.555%
2026-04-17	32.1000	32.1000	32.1000	32.1000	+6.786%	1	1,289	+60.125%
2026-04-16	30.0600	30.0600	30.0600	30.0600	+4.375%	10	1,290	+70.991%
2026-04-15	28.8000	28.8000	28.8000	28.8000	+6.627%	1	1,290	+78.472%
2026-04-14	27.0300	27.0300	26.9000	27.0100	+7.268%	11	1,289	+90.300%
2026-04-13	24.5500	25.6800	24.5500	25.1800	+6.514%	17	1,290	+104.130%
2026-04-10	23.3700	24.0000	21.7000	23.6400	-3.313%	75	1,290	+117.428%
2026-04-09	26.5500	26.5500	24.4500	24.4500	-16.238%	77	1,312	+110.225%
2026-04-08	32.5000	32.5000	28.8700	29.1900	-12.735%	11	1,316	+76.088%
2026-04-02	31.1400	33.4500	31.1400	33.4500	+0.602%	2	1,321	+53.662%
2026-04-01	33.2500	33.2500	33.2500	33.2500	-1.511%	15	1,321	+54.586%
2026-03-31	31.1600	33.7600	31.1100	33.7600	+10.580%	16	1,336	+52.251%
2026-03-30	30.5300	30.5300	30.5300	30.5300	-8.593%	10	1,336	+68.359%
2026-03-27	33.4000	33.4000	33.4000	33.4000	-5.033%	1	1,326	+53.892%
2026-03-26	35.1700	35.1700	35.1700	35.1700	-12.075%	1	1,327	+46.147%
2026-03-23	40.0000	40.0000	40.0000	40.0000	+5.346%	5	1,328	+28.500%
2026-03-18	37.9700	37.9700	37.9700	37.9700	-2.940%	1	1,328	+35.370%
2026-03-17	39.6000	39.6000	39.1200	39.1200	+6.016%	2	1,328	+31.391%
2026-03-13	39.1500	39.1500	36.9000	36.9000	-6.083%	2	1,326	+39.295%
2026-03-12	39.2900	39.2900	39.2900	39.2900	+2.746%	1	1,327	+30.822%
2026-03-11	38.2400	38.2400	38.2400	38.2400	+1.459%	3	1,327	+34.414%
2026-03-10	37.6900	37.6900	37.6900	37.6900	-6.777%	1	1,330	+36.376%
2026-03-09	40.4300	40.4300	40.4300	40.4300	-5.471%	1	1,331	+27.133%
2026-03-06	41.3700	42.7700	41.3700	42.7700	+11.467%	24	1,331	+20.178%
2026-03-05	38.3700	38.3700	38.3700	38.3700	-1.032%	1	1,330	+33.959%
2026-03-04	38.7700	38.7700	38.7700	38.7700	+10.299%	2	1,329	+32.577%
2026-03-02	35.4300	35.4300	35.1500	35.1500	+21.249%	5	1,329	+46.230%
2026-02-27	28.9900	28.9900	28.9900	28.9900	-0.719%	25	1,329	+77.303%
2026-02-26	29.2000	29.2000	29.2000	29.2000	-0.511%	1	1,304	+76.027%
2026-02-25	29.3500	29.3500	29.3500	29.3500	+11.174%	1	1,303	+75.128%
2026-02-24	25.4500	26.6500	25.3500	26.4000	-1.676%	22	1,303	+94.697%
2026-02-23	26.3300	27.1100	26.1200	26.8500	-5.191%	19	1,293	+91.434%
2026-02-19	29.7000	29.7000	28.3200	28.3200	-4.807%	4	1,299	+81.497%
2026-02-18	29.1000	31.1000	29.1000	29.7500	+13.333%	11	1,296	+72.773%
2026-02-17	26.0000	26.2500	26.0000	26.2500	-1.869%	2	1,296	+95.810%
2026-02-12	26.1400	26.7500	26.1400	26.7500	-8.983%	5	1,296	+92.150%
2026-02-11	29.5500	29.5500	29.2000	29.3900	-6.580%	20	1,296	+74.889%
2026-02-10	33.0000	33.0000	31.4600	31.4600	-6.369%	18	1,313	+63.382%
2026-02-09	34.3500	34.7500	33.6000	33.6000	+14.325%	14	1,296	+52.976%
2026-02-06	29.4500	29.4500	29.3900	29.3900	+5.681%	2	1,298	+74.889%
2026-02-05	30.6000	30.6000	27.2200	27.8100	-13.148%	32	1,297	+84.826%
2026-02-04	34.3100	34.9000	31.1000	32.0200	-21.133%	16	1,285	+60.525%
2026-02-03	40.6000	40.6000	40.6000	40.6000	+5.674%	4	1,293	+26.601%
2026-02-02	37.5500	38.4200	37.5500	38.4200	+7.438%	3	1,295	+33.784%
2026-01-30	37.3000	37.3000	35.7600	35.7600	-7.716%	61	1,296	+43.736%
2026-01-29	39.0000	39.0000	38.1000	38.7500	-12.390%	18	1,317	+32.645%
2026-01-28	45.8400	45.8400	44.2300	44.2300	-10.809%	14	1,317	+16.211%
2026-01-27	49.5900	49.5900	49.5900	49.5900	-1.156%	2	1,317	+3.650%
2026-01-26	50.1000	50.1700	50.1000	50.1700	-0.771%	8	1,317	+2.452%
2026-01-23	49.2600	50.5600	49.2500	50.5600	+4.247%	8	1,321	+1.661%
2026-01-22	48.2000	48.5000	48.2000	48.5000	-6.008%	3	1,320	+5.979%
2026-01-20	50.1200	51.6000	50.1200	51.6000	-1.752%	82	1,318	-0.388%
2026-01-16	57.2500	57.2500	52.4500	52.5200	-8.390%	52	1,401	-2.133%
2026-01-15	57.3300	57.3300	57.3300	57.3300	+2.724%	1	1,401	-10.344%
2026-01-14	55.8100	55.8100	55.8100	55.8100	-1.552%	2	1,400	-7.902%
2026-01-13	57.2500	57.2500	56.4500	56.6900	-2.678%	16	1,400	-9.331%
2026-01-12	59.0000	59.0000	58.2500	58.2500	+3.482%	30	1,388	-11.760%
2026-01-09	56.5000	56.5000	56.2900	56.2900	+1.790%	6	1,388	-8.687%
2026-01-08	60.2500	60.2500	55.3000	55.3000	-8.292%	23	1,388	-7.052%
2026-01-07	63.6700	63.6700	60.2000	60.3000	+2.954%	11	1,386	-14.760%
2026-01-06	57.2000	58.9200	57.2000	58.5700	+7.488%	58	1,382	-12.242%
2026-01-05	55.4200	56.0000	54.4900	54.4900	+1.377%	214	1,583	-5.671%
2026-01-02	58.1500	58.1500	53.7500	53.7500	-6.830%	43	1,583	-4.372%
2025-12-31	58.8100	59.3000	57.6900	57.6900	-6.831%	45	1,547	-10.903%
2025-12-30	61.5800	61.9200	61.5800	61.9200	-1.714%	15	1,547	-16.990%
2025-12-29	63.0000	63.0000	63.0000	63.0000	-8.510%	18	1,554	-18.413%
2025-12-26	68.5000	68.8600	68.5000	68.8600	-1.979%	5	1,554	-25.356%
2025-12-24	70.2500	70.2500	70.2500	70.2500	+0.314%	4	1,554	-26.833%
2025-12-23	69.7500	70.0300	69.7500	70.0300	-0.014%	5	1,554	-26.603%
2025-12-22	74.1500	74.1500	70.0400	70.0400	-0.299%	12	1,555	-26.613%
2025-12-19	69.4900	71.2900	69.4900	70.2500	+8.243%	10	1,544	-26.833%
2025-12-18	62.8000	66.0300	62.8000	64.9000	+6.446%	5	1,539	-20.801%
2025-12-17	60.9700	60.9700	60.9700	60.9700	-8.769%	6	1,539	-15.696%
2025-12-16	66.2000	66.8300	66.2000	66.8300	+1.704%	2	1,533	-23.088%
2025-12-15	65.7100	65.7100	65.7100	65.7100	+2.592%	5	1,534	-21.778%
2025-12-12	63.0000	64.0500	60.9900	64.0500	-0.389%	20	1,534	-19.750%
2025-12-11	63.2500	64.3000	63.2500	64.3000	-6.336%	2	1,519	-20.062%
2025-12-10	65.6500	68.6700	65.6500	68.6500	+10.726%	16	1,518	-25.127%
2025-12-08	63.9000	63.9000	62.0000	62.0000	-1.697%	5	1,516	-17.097%
2025-12-05	63.0700	63.0700	63.0700	63.0700	+5.380%	1	1,514	-18.503%
2025-12-04	60.0300	60.0300	59.8500	59.8500	+3.101%	27	1,513	-14.119%
2025-12-03	56.6500	58.0500	56.6500	58.0500	+2.345%	17	1,497	-11.456%
2025-12-02	56.8500	56.8500	56.7200	56.7200	+5.310%	2	1,497	-9.379%
2025-12-01	52.5400	54.2000	52.5400	53.8600	+3.757%	9	1,496	-4.567%
2025-11-26	51.9100	51.9100	51.9100	51.9100	+0.757%	1	1,499	-0.982%
2025-11-25	51.5200	51.5200	51.5200	51.5200	-1.075%	1	1,499	-0.233%
2025-11-24	50.5000	52.0800	50.5000	52.0800	+9.827%	12	1,499	-1.306%
2025-11-21	43.5000	48.3900	43.5000	47.4200	+0.980%	51	1,493	+8.393%
2025-11-20	57.1200	57.5000	46.9600	46.9600	-10.976%	139	1,467	+9.455%
2025-11-19	55.0000	55.6500	52.7500	52.7500	-3.565%	7	1,517	-2.559%
2025-11-18	54.7200	54.7200	54.7000	54.7000	-0.726%	3	1,514	-6.033%
2025-11-17	57.5000	57.5000	55.1000	55.1000	-9.509%	16	1,512	-6.715%
2025-11-14	60.8000	60.8900	60.7300	60.8900	+4.838%	31	1,527	-15.585%
2025-11-13	59.7500	59.7500	57.4500	58.0800	-12.133%	19	1,517	-11.501%
2025-11-12	68.1600	68.1600	64.7500	66.1000	-4.133%	19	1,513	-22.239%
2025-11-11	70.6900	70.6900	68.8900	68.9500	-5.171%	16	1,506	-25.453%
2025-11-10	68.4000	73.0000	68.2900	72.7100	+21.224%	28	1,506	-29.308%
2025-11-07	57.4800	59.9800	57.1900	59.9800	+1.661%	12	1,498	-14.305%
2025-11-06	70.3500	70.3500	58.6300	59.0000	-14.119%	154	1,502	-12.881%
2025-11-05	68.8500	69.3500	66.8900	68.7000	-1.857%	21	1,514	-25.182%
2025-11-04	72.5500	73.1200	68.2600	70.0000	-15.500%	49	1,506	-26.571%
2025-11-03	80.5000	83.7000	80.3300	82.8400	+4.768%	19	1,506	-37.953%
2025-10-31	79.5000	80.5700	78.0100	79.0700	+4.521%	38	1,506	-34.994%
2025-10-30	73.1700	76.0700	73.1700	75.6500	+0.332%	27	1,509	-32.056%
2025-10-29	70.0000	75.5500	70.0000	75.4000	+10.234%	45	1,506	-31.830%
2025-10-28	66.9200	68.4000	66.7200	68.4000	-0.335%	10	1,519	-24.854%
2025-10-27	69.0000	69.6000	67.8000	68.6300	+5.422%	58	1,515	-25.106%
2025-10-24	65.1200	65.1200	64.5500	65.1000	+6.268%	16	1,515	-21.045%
2025-10-23	61.3500	61.4000	61.2500	61.2600	+9.062%	11	1,512	-16.095%
2025-10-22	57.8500	58.2600	55.0000	56.1700	-9.301%	15	1,517	-8.492%
2025-10-21	61.5500	61.9300	61.5500	61.9300	-1.370%	4	1,506	-17.003%
2025-10-20	62.9000	62.9000	62.7900	62.7900	+2.732%	3	1,506	-18.140%
2025-10-17	61.7000	61.7000	61.1200	61.1200	+1.952%	3	1,507	-15.903%
2025-10-16	63.9300	63.9300	59.9500	59.9500	-1.754%	18	1,508	-14.262%
2025-10-15	63.2200	63.2200	60.3500	61.0200	-1.581%	4	1,503	-15.765%
2025-10-14	56.2500	62.0400	56.2500	62.0000	+5.263%	4	1,502	-17.097%
2025-10-10	63.0000	63.0000	58.9000	58.9000	-8.838%	56	1,503	-12.733%
2025-10-09	61.5600	64.6100	61.5600	64.6100	+3.625%	4	1,506	-20.446%
2025-10-08	61.7000	62.5200	61.3500	62.3500	-1.470%	12	1,506	-17.562%
2025-10-07	61.9700	63.2800	61.9700	63.2800	+6.748%	68	1,463	-18.774%
2025-10-06	61.0500	61.0500	58.7500	59.2800	+7.062%	25	1,463	-13.293%
2025-10-03	59.8500	60.3500	55.3700	55.3700	-13.349%	19	1,462	-7.170%
2025-10-02	64.6800	64.7000	62.7500	63.9000	+0.757%	14	1,458	-19.562%
2025-10-01	63.4600	63.4600	63.4200	63.4200	+6.142%	4	1,455	-18.953%
2025-09-30	59.4500	59.7500	59.4500	59.7500	+1.529%	3	1,454	-13.975%
2025-09-29	58.8500	58.8500	58.8500	58.8500	-2.631%	1	1,452	-12.659%
2025-09-25	57.0000	61.1500	57.0000	60.4400	+1.665%	7	1,452	-14.957%
2025-09-24	59.4500	59.4500	59.4500	59.4500	-2.349%	3	1,448	-13.541%
2025-09-23	63.1600	63.1600	60.8800	60.8800	+3.012%	5	1,445	-15.572%
2025-09-22	60.0000	60.0000	59.1000	59.1000	-3.035%	16	1,446	-13.029%
2025-09-19	59.7500	60.9500	59.6800	60.9500	+5.982%	24	1,435	-15.669%
2025-09-18	56.3500	57.5100	54.9700	57.5100	+17.463%	27	1,436	-10.624%
2025-09-17	50.0500	50.0500	48.9600	48.9600	-5.846%	15	1,440	+4.984%
2025-09-16	52.2800	52.6000	52.0000	52.0000	-1.979%	16	1,439	-1.154%
2025-09-15	52.8300	53.0500	51.3900	53.0500	-1.026%	8	1,437	-3.110%
2025-09-12	49.6700	53.6000	49.6700	53.6000	+8.722%	64	1,438	-4.104%
2025-09-11	48.1500	49.4000	48.1500	49.3000	-1.988%	3	1,392	+4.260%
2025-09-10	48.9500	50.5000	48.9500	50.3000	+7.021%	23	1,393	+2.187%
2025-09-09	45.2000	47.5600	44.5500	47.0000	+5.689%	22	1,391	+9.362%
2025-09-08	45.0000	45.4300	44.4700	44.4700	+4.512%	6	1,386	+15.584%
2025-09-05	45.8500	45.8500	40.4200	42.5500	-2.632%	86	1,386	+20.799%
2025-09-04	43.7400	43.7400	43.7000	43.7000	-5.124%	2	1,390	+17.620%
2025-09-03	44.6500	47.9400	44.6500	46.0600	+0.898%	32	1,390	+11.594%
2025-09-02	42.3400	46.3000	42.3400	45.6500	+0.906%	61	1,404	+12.596%
2025-08-29	45.9000	45.9000	45.2400	45.2400	-3.002%	2	1,406	+13.616%
2025-08-28	46.2000	46.6400	44.8000	46.6400	+0.387%	14	1,406	+10.206%
2025-08-27	49.2500	49.2500	46.0000	46.4600	-5.184%	13	1,406	+10.633%
2025-08-26	49.0000	49.0000	49.0000	49.0000	+3.616%	2	1,412	+4.898%
2025-08-25	46.0000	47.5900	42.0400	47.2900	+0.939%	61	1,411	+8.691%
2025-08-22	45.6000	48.3000	45.5600	46.8500	0.000%	50	1,402	+9.712%
2025-08-21	46.4700	46.9600	45.0000	46.8500	+1.079%	24	1,407	+9.712%
2025-08-20	44.3700	46.3500	39.3000	46.3500	-3.094%	155	1,399	+10.895%
2025-08-19	50.9400	51.1100	47.2400	47.8300	-13.758%	49	1,368	+7.464%
2025-08-18	59.1100	59.1100	55.4600	55.4600	-6.664%	6	1,370	-7.321%
2025-08-15	58.7200	60.4000	57.3100	59.4200	-3.695%	404	1,373	-13.497%
2025-08-14	63.7700	64.6600	60.9500	61.7000	-4.118%	67	1,061	-16.694%
2025-08-13	67.3100	67.7200	64.0000	64.3500	-2.500%	104	1,019	-20.124%
2025-08-12	66.5500	66.6600	64.2700	66.0000	+3.286%	155	1,008	-22.121%
2025-08-11	66.1300	66.7500	63.9000	63.9000	-4.198%	72	891	-19.562%
2025-08-08	66.6300	67.2900	65.9500	66.7000	+8.279%	184	887	-22.939%
2025-08-07	60.9100	64.2000	60.7000	61.6000	+3.356%	68	746	-16.558%
2025-08-06	55.1100	60.6300	55.1100	59.6000	+5.580%	42	745	-13.758%
2025-08-05	56.4200	58.0900	55.2500	56.4500	+15.938%	181	712	-8.946%
2025-08-04	48.7100	49.1100	48.5000	48.6900	+2.505%	16	602	+5.566%
2025-08-01	47.5000	47.5000	47.5000	47.5000	-1.206%	10	602	+8.211%
2025-07-31	48.0800	48.0800	48.0800	48.0800	+0.670%	1	592	+6.905%
2025-07-30	47.5500	47.7600	47.5500	47.7600	+1.834%	2	592	+7.621%
2025-07-29	48.5400	48.5400	46.9000	46.9000	-1.965%	17	590	+9.595%
2025-07-28	49.5500	49.8000	47.6100	47.8400	-3.177%	44	581	+7.441%
2025-07-25	49.4000	50.0500	49.4000	49.4100	+5.397%	109	582	+4.028%
2025-07-24	46.0700	47.1100	46.0700	46.8800	+2.875%	66	474	+9.642%
2025-07-23	45.5700	45.5700	45.5700	45.5700	-2.898%	10	458	+12.794%
2025-07-18	47.4400	47.4400	46.6700	46.9300	-0.887%	8	458	+9.525%
2025-07-17	47.5000	47.5000	47.3500	47.3500	+1.175%	8	454	+8.553%
2025-07-16	46.3800	46.8000	46.1800	46.8000	+2.362%	6	454	+9.829%
2025-07-15	45.9500	45.9500	45.7200	45.7200	-0.457%	31	456	+12.423%
2025-07-14	44.3500	45.9400	43.6900	45.9300	+6.938%	140	425	+11.909%
2025-07-09	40.9000	42.9500	40.9000	42.9500	+3.995%	4	481	+19.674%
2025-07-08	40.3500	41.3000	40.3300	41.3000	+0.634%	13	479	+24.455%
2025-07-07	38.5000	41.0400	38.5000	41.0400	+10.027%	12	488	+25.244%
2025-07-02	37.2000	37.8400	37.2000	37.3000	+2.192%	12	482	+37.802%
2025-07-01	39.0100	39.0100	36.2000	36.5000	-7.828%	24	476	+40.822%
2025-06-30	40.4800	40.8800	39.6000	39.6000	+5.375%	23	461	+29.798%
2025-06-27	42.3500	42.3500	37.2000	37.5800	-15.740%	20	460	+36.775%
2025-06-26	46.8500	46.8500	44.6000	44.6000	+1.595%	25	454	+15.247%
2025-06-25	45.9000	45.9000	43.9000	43.9000	+3.076%	10	454	+17.084%
2025-06-20	43.5500	44.1000	42.5800	42.5900	-3.161%	167	445	+20.686%
2025-06-18	42.3700	43.9800	42.3700	43.9800	+0.411%	7	412	+16.871%
2025-06-17	43.8500	43.8500	43.8000	43.8000	-4.907%	100	412	+17.352%
2025-06-16	44.1200	46.0600	44.1200	46.0600	+6.497%	9	318	+11.594%
2025-06-13	41.4800	43.2500	41.4800	43.2500	+5.591%	6	315	+18.844%
2025-06-12	41.7200	41.8000	40.9600	40.9600	-3.759%	10	313	+25.488%
2025-06-11	42.7000	42.7500	42.5500	42.5600	+12.503%	32	314	+20.771%
2025-06-09	36.3500	38.1300	36.3500	37.8300	+3.957%	201	286	+35.871%
2025-06-06	34.9700	36.4700	34.9500	36.3900	+7.982%	32	106	+41.248%
2025-06-05	38.3500	39.6000	33.5000	33.7000	-8.919%	30	99	+52.522%
2025-06-04	37.0000	37.0000	37.0000	37.0000	-7.662%	1	99	+38.919%
2025-06-03	39.1500	40.0700	39.1500	40.0700	+1.675%	7	99	+28.276%
2025-06-02	40.9800	40.9800	39.4100	39.4100	+7.501%	7	93	+30.424%
2025-05-30	35.2500	36.6600	35.2500	36.6600	+10.588%	42	87	+40.207%
2025-05-29	33.1200	33.1500	33.1200	33.1500	-4.604%	13	77	+55.053%
2025-05-28	34.7500	34.7500	34.7500	34.7500	-3.472%	1	70	+47.914%
2025-05-27	36.0000	36.0000	36.0000	36.0000	+6.132%	1	70	+42.778%
2025-05-21	34.0500	34.0500	33.9200	33.9200	-5.198%	4	69	+51.533%
2025-05-20	36.5000	36.5000	35.7400	35.7800	-1.784%	71	67	+43.656%
2025-05-19	37.3000	37.3000	36.4300	36.4300	-4.258%	2	21	+41.093%
2025-05-16	38.0500	38.0500	38.0500	38.0500	-3.082%	2	20	+35.085%
2025-05-14	40.3000	40.3000	38.6000	39.2600	0.000%	52	19	+30.922%

.dark-mode .HSFq3M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HSFq3M{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C190PLTR Dec 17 2027 190.00 Call (PLTR271217C00190000)option OPRA

PLTR20271217C190
PLTR Dec 17 2027 190.00 Call (PLTR271217C00190000)
option OPRA