Dark

PLTR20271217C190
PLTR Dec 17 2027 190.00 Call (PLTR271217C00190000)
option OPRA

EOD

Jul 22, 2026

21.02-15.242%(-3.78)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	21.3800	21.3800	21.0200	21.0200	-15.242%	6	1,712	0.000%
2026-07-21	24.5400	24.8000	24.5400	24.8000	+1.431%	5	1,712	-15.242%
2026-07-17	24.4500	24.4500	24.4500	24.4500	-4.118%	1	1,707	-14.029%
2026-07-15	26.0000	26.0000	25.3000	25.5000	+14.247%	3	1,706	-17.569%
2026-07-13	22.3200	22.3200	22.3200	22.3200	+3.717%	1	1,706	-5.824%
2026-07-09	21.7800	21.7800	21.5100	21.5200	-6.638%	36	1,707	-2.323%
2026-07-08	22.3600	23.0500	22.3600	23.0500	-13.896%	40	1,707	-8.807%
2026-07-07	26.8900	26.8900	26.7700	26.7700	+11.542%	2	1,677	-21.479%
2026-07-06	22.2000	24.0000	22.2000	24.0000	+6.904%	2	1,676	-12.417%
2026-07-02	23.5400	23.5400	22.4500	22.4500	+4.176%	2	1,675	-6.370%
2026-07-01	21.5600	21.5600	21.5500	21.5500	+24.928%	5	1,675	-2.459%
2026-06-30	16.7300	17.4700	16.7300	17.2500	-3.900%	8	1,672	+21.855%
2026-06-29	17.3000	18.3400	17.3000	17.9500	+10.802%	15	1,672	+17.103%
2026-06-26	15.3000	16.2000	15.3000	16.2000	+14.894%	6	1,670	+29.753%
2026-06-25	14.7300	14.7900	14.1000	14.1000	-11.599%	91	1,670	+49.078%
2026-06-24	16.3600	17.1100	15.8100	15.9500	-6.780%	13	1,598	+31.787%
2026-06-23	17.8000	17.9500	17.0500	17.1100	-6.605%	79	1,605	+22.852%
2026-06-22	20.7300	20.7300	18.3200	18.3200	-15.654%	40	1,529	+14.738%
2026-06-18	21.0000	21.7500	21.0000	21.7200	-10.174%	178	1,633	-3.223%
2026-06-17	24.9000	24.9000	24.1800	24.1800	+5.359%	13	1,633	-13.069%
2026-06-16	23.1300	23.1300	22.9500	22.9500	-7.831%	2	1,633	-8.410%
2026-06-15	24.9000	24.9000	24.9000	24.9000	+13.182%	1	1,634	-15.582%
2026-06-12	22.7500	22.7500	21.9000	22.0000	-5.376%	4	1,634	-4.455%
2026-06-11	22.8900	23.3000	22.6100	23.2500	-2.105%	8	1,634	-9.591%
2026-06-10	23.5500	23.7500	22.9000	23.7500	+0.296%	13	1,631	-11.495%
2026-06-09	25.9100	25.9100	22.6200	23.6800	-8.039%	19	1,625	-11.233%
2026-06-08	26.0200	26.0200	25.5600	25.7500	-3.558%	42	1,640	-18.369%
2026-06-05	26.7000	26.7000	26.7000	26.7000	-6.250%	1	1,679	-21.273%
2026-06-04	30.1000	30.7600	28.4800	28.4800	-1.111%	36	1,678	-26.194%
2026-06-03	29.3000	29.3000	28.8000	28.8000	-19.147%	2	1,714	-27.014%
2026-06-02	35.6200	35.6200	35.6200	35.6200	-11.613%	1	1,714	-40.988%
2026-06-01	39.5000	40.8600	39.0000	40.3000	+7.841%	47	1,714	-47.841%
2026-05-29	34.0000	37.3700	34.0000	37.3700	+55.708%	11	1,710	-43.752%
2026-05-28	24.1500	24.1500	24.0000	24.0000	+1.266%	2	1,702	-12.417%
2026-05-27	22.7500	23.9500	22.7500	23.7000	-2.469%	3	1,701	-11.308%
2026-05-26	23.6500	24.3000	23.6500	24.3000	-0.816%	2	1,702	-13.498%
2026-05-22	24.1500	24.5000	24.0000	24.5000	-1.804%	8	1,702	-14.204%
2026-05-20	23.9500	25.1500	23.9500	24.9500	+3.099%	164	1,702	-15.752%
2026-05-19	24.2000	24.2000	24.2000	24.2000	+1.382%	1	1,551	-13.140%
2026-05-18	23.8700	23.8700	23.8700	23.8700	-1.770%	1	1,551	-11.940%
2026-05-14	24.2000	24.3000	24.2000	24.3000	+8.241%	2	1,551	-13.498%
2026-05-13	25.1000	25.1000	22.4500	22.4500	-7.423%	142	1,445	-6.370%
2026-05-12	24.7500	24.7500	24.2500	24.2500	-1.061%	11	1,445	-13.320%
2026-05-11	23.9500	24.7700	23.9500	24.5100	-4.033%	14	1,445	-14.239%
2026-05-08	24.7500	25.5400	24.7500	25.5400	+0.354%	47	1,466	-17.698%
2026-05-07	25.6500	25.6500	25.4500	25.4500	+4.948%	2	1,427	-17.407%
2026-05-06	24.2500	24.2500	24.2500	24.2500	-3.884%	2	1,425	-13.320%
2026-05-05	26.8200	27.1000	25.0000	25.2300	-19.803%	399	1,423	-16.686%
2026-05-04	31.8800	32.1900	31.4600	31.4600	+4.000%	9	1,290	-33.185%
2026-05-01	30.9000	30.9000	29.2000	30.2500	+10.000%	9	1,290	-30.512%
2026-04-30	27.1000	27.5000	27.1000	27.5000	+5.769%	3	1,290	-23.564%
2026-04-29	26.0000	26.0000	26.0000	26.0000	-10.190%	1	1,289	-19.154%
2026-04-28	29.4500	29.4500	28.9500	28.9500	-2.689%	2	1,289	-27.392%
2026-04-27	30.8200	30.8200	29.7500	29.7500	-0.932%	11	1,287	-29.345%
2026-04-24	29.0000	30.1000	29.0000	30.0300	-13.208%	3	1,287	-30.003%
2026-04-22	34.6000	34.6000	34.6000	34.6000	+7.788%	2	1,287	-39.249%
2026-04-17	32.1000	32.1000	32.1000	32.1000	+6.786%	1	1,289	-34.517%
2026-04-16	30.0600	30.0600	30.0600	30.0600	+4.375%	10	1,290	-30.073%
2026-04-15	28.8000	28.8000	28.8000	28.8000	+6.627%	1	1,290	-27.014%
2026-04-14	27.0300	27.0300	26.9000	27.0100	+7.268%	11	1,289	-22.177%
2026-04-13	24.5500	25.6800	24.5500	25.1800	+6.514%	17	1,290	-16.521%
2026-04-10	23.3700	24.0000	21.7000	23.6400	-3.313%	75	1,290	-11.083%
2026-04-09	26.5500	26.5500	24.4500	24.4500	-16.238%	77	1,312	-14.029%
2026-04-08	32.5000	32.5000	28.8700	29.1900	-12.735%	11	1,316	-27.989%
2026-04-02	31.1400	33.4500	31.1400	33.4500	+0.602%	2	1,321	-37.160%
2026-04-01	33.2500	33.2500	33.2500	33.2500	-1.511%	15	1,321	-36.782%
2026-03-31	31.1600	33.7600	31.1100	33.7600	+10.580%	16	1,336	-37.737%
2026-03-30	30.5300	30.5300	30.5300	30.5300	-8.593%	10	1,336	-31.150%
2026-03-27	33.4000	33.4000	33.4000	33.4000	-5.033%	1	1,326	-37.066%
2026-03-26	35.1700	35.1700	35.1700	35.1700	-12.075%	1	1,327	-40.233%
2026-03-23	40.0000	40.0000	40.0000	40.0000	+5.346%	5	1,328	-47.450%
2026-03-18	37.9700	37.9700	37.9700	37.9700	-2.940%	1	1,328	-44.641%
2026-03-17	39.6000	39.6000	39.1200	39.1200	+6.016%	2	1,328	-46.268%
2026-03-13	39.1500	39.1500	36.9000	36.9000	-6.083%	2	1,326	-43.035%
2026-03-12	39.2900	39.2900	39.2900	39.2900	+2.746%	1	1,327	-46.500%
2026-03-11	38.2400	38.2400	38.2400	38.2400	+1.459%	3	1,327	-45.031%
2026-03-10	37.6900	37.6900	37.6900	37.6900	-6.777%	1	1,330	-44.229%
2026-03-09	40.4300	40.4300	40.4300	40.4300	-5.471%	1	1,331	-48.009%
2026-03-06	41.3700	42.7700	41.3700	42.7700	+11.467%	24	1,331	-50.853%
2026-03-05	38.3700	38.3700	38.3700	38.3700	-1.032%	1	1,330	-45.218%
2026-03-04	38.7700	38.7700	38.7700	38.7700	+10.299%	2	1,329	-45.783%
2026-03-02	35.4300	35.4300	35.1500	35.1500	+21.249%	5	1,329	-40.199%
2026-02-27	28.9900	28.9900	28.9900	28.9900	-0.719%	25	1,329	-27.492%
2026-02-26	29.2000	29.2000	29.2000	29.2000	-0.511%	1	1,304	-28.014%
2026-02-25	29.3500	29.3500	29.3500	29.3500	+11.174%	1	1,303	-28.382%
2026-02-24	25.4500	26.6500	25.3500	26.4000	-1.676%	22	1,303	-20.379%
2026-02-23	26.3300	27.1100	26.1200	26.8500	-5.191%	19	1,293	-21.713%
2026-02-19	29.7000	29.7000	28.3200	28.3200	-4.807%	4	1,299	-25.777%
2026-02-18	29.1000	31.1000	29.1000	29.7500	+13.333%	11	1,296	-29.345%
2026-02-17	26.0000	26.2500	26.0000	26.2500	-1.869%	2	1,296	-19.924%
2026-02-12	26.1400	26.7500	26.1400	26.7500	-8.983%	5	1,296	-21.421%
2026-02-11	29.5500	29.5500	29.2000	29.3900	-6.580%	20	1,296	-28.479%
2026-02-10	33.0000	33.0000	31.4600	31.4600	-6.369%	18	1,313	-33.185%
2026-02-09	34.3500	34.7500	33.6000	33.6000	+14.325%	14	1,296	-37.440%
2026-02-06	29.4500	29.4500	29.3900	29.3900	+5.681%	2	1,298	-28.479%
2026-02-05	30.6000	30.6000	27.2200	27.8100	-13.148%	32	1,297	-24.416%
2026-02-04	34.3100	34.9000	31.1000	32.0200	-21.133%	16	1,285	-34.354%
2026-02-03	40.6000	40.6000	40.6000	40.6000	+5.674%	4	1,293	-48.227%
2026-02-02	37.5500	38.4200	37.5500	38.4200	+7.438%	3	1,295	-45.289%
2026-01-30	37.3000	37.3000	35.7600	35.7600	-7.716%	61	1,296	-41.219%
2026-01-29	39.0000	39.0000	38.1000	38.7500	-12.390%	18	1,317	-45.755%
2026-01-28	45.8400	45.8400	44.2300	44.2300	-10.809%	14	1,317	-52.476%
2026-01-27	49.5900	49.5900	49.5900	49.5900	-1.156%	2	1,317	-57.612%
2026-01-26	50.1000	50.1700	50.1000	50.1700	-0.771%	8	1,317	-58.102%
2026-01-23	49.2600	50.5600	49.2500	50.5600	+4.247%	8	1,321	-58.426%
2026-01-22	48.2000	48.5000	48.2000	48.5000	-6.008%	3	1,320	-56.660%
2026-01-20	50.1200	51.6000	50.1200	51.6000	-1.752%	82	1,318	-59.264%
2026-01-16	57.2500	57.2500	52.4500	52.5200	-8.390%	52	1,401	-59.977%
2026-01-15	57.3300	57.3300	57.3300	57.3300	+2.724%	1	1,401	-63.335%
2026-01-14	55.8100	55.8100	55.8100	55.8100	-1.552%	2	1,400	-62.336%
2026-01-13	57.2500	57.2500	56.4500	56.6900	-2.678%	16	1,400	-62.921%
2026-01-12	59.0000	59.0000	58.2500	58.2500	+3.482%	30	1,388	-63.914%
2026-01-09	56.5000	56.5000	56.2900	56.2900	+1.790%	6	1,388	-62.658%
2026-01-08	60.2500	60.2500	55.3000	55.3000	-8.292%	23	1,388	-61.989%
2026-01-07	63.6700	63.6700	60.2000	60.3000	+2.954%	11	1,386	-65.141%
2026-01-06	57.2000	58.9200	57.2000	58.5700	+7.488%	58	1,382	-64.111%
2026-01-05	55.4200	56.0000	54.4900	54.4900	+1.377%	214	1,583	-61.424%
2026-01-02	58.1500	58.1500	53.7500	53.7500	-6.830%	43	1,583	-60.893%
2025-12-31	58.8100	59.3000	57.6900	57.6900	-6.831%	45	1,547	-63.564%
2025-12-30	61.5800	61.9200	61.5800	61.9200	-1.714%	15	1,547	-66.053%
2025-12-29	63.0000	63.0000	63.0000	63.0000	-8.510%	18	1,554	-66.635%
2025-12-26	68.5000	68.8600	68.5000	68.8600	-1.979%	5	1,554	-69.474%
2025-12-24	70.2500	70.2500	70.2500	70.2500	+0.314%	4	1,554	-70.078%
2025-12-23	69.7500	70.0300	69.7500	70.0300	-0.014%	5	1,554	-69.984%
2025-12-22	74.1500	74.1500	70.0400	70.0400	-0.299%	12	1,555	-69.989%
2025-12-19	69.4900	71.2900	69.4900	70.2500	+8.243%	10	1,544	-70.078%
2025-12-18	62.8000	66.0300	62.8000	64.9000	+6.446%	5	1,539	-67.612%
2025-12-17	60.9700	60.9700	60.9700	60.9700	-8.769%	6	1,539	-65.524%
2025-12-16	66.2000	66.8300	66.2000	66.8300	+1.704%	2	1,533	-68.547%
2025-12-15	65.7100	65.7100	65.7100	65.7100	+2.592%	5	1,534	-68.011%
2025-12-12	63.0000	64.0500	60.9900	64.0500	-0.389%	20	1,534	-67.182%
2025-12-11	63.2500	64.3000	63.2500	64.3000	-6.336%	2	1,519	-67.309%
2025-12-10	65.6500	68.6700	65.6500	68.6500	+10.726%	16	1,518	-69.381%
2025-12-08	63.9000	63.9000	62.0000	62.0000	-1.697%	5	1,516	-66.097%
2025-12-05	63.0700	63.0700	63.0700	63.0700	+5.380%	1	1,514	-66.672%
2025-12-04	60.0300	60.0300	59.8500	59.8500	+3.101%	27	1,513	-64.879%
2025-12-03	56.6500	58.0500	56.6500	58.0500	+2.345%	17	1,497	-63.790%
2025-12-02	56.8500	56.8500	56.7200	56.7200	+5.310%	2	1,497	-62.941%
2025-12-01	52.5400	54.2000	52.5400	53.8600	+3.757%	9	1,496	-60.973%
2025-11-26	51.9100	51.9100	51.9100	51.9100	+0.757%	1	1,499	-59.507%
2025-11-25	51.5200	51.5200	51.5200	51.5200	-1.075%	1	1,499	-59.200%
2025-11-24	50.5000	52.0800	50.5000	52.0800	+9.827%	12	1,499	-59.639%
2025-11-21	43.5000	48.3900	43.5000	47.4200	+0.980%	51	1,493	-55.673%
2025-11-20	57.1200	57.5000	46.9600	46.9600	-10.976%	139	1,467	-55.239%
2025-11-19	55.0000	55.6500	52.7500	52.7500	-3.565%	7	1,517	-60.152%
2025-11-18	54.7200	54.7200	54.7000	54.7000	-0.726%	3	1,514	-61.572%
2025-11-17	57.5000	57.5000	55.1000	55.1000	-9.509%	16	1,512	-61.851%
2025-11-14	60.8000	60.8900	60.7300	60.8900	+4.838%	31	1,527	-65.479%
2025-11-13	59.7500	59.7500	57.4500	58.0800	-12.133%	19	1,517	-63.809%
2025-11-12	68.1600	68.1600	64.7500	66.1000	-4.133%	19	1,513	-68.200%
2025-11-11	70.6900	70.6900	68.8900	68.9500	-5.171%	16	1,506	-69.514%
2025-11-10	68.4000	73.0000	68.2900	72.7100	+21.224%	28	1,506	-71.091%
2025-11-07	57.4800	59.9800	57.1900	59.9800	+1.661%	12	1,498	-64.955%
2025-11-06	70.3500	70.3500	58.6300	59.0000	-14.119%	154	1,502	-64.373%
2025-11-05	68.8500	69.3500	66.8900	68.7000	-1.857%	21	1,514	-69.403%
2025-11-04	72.5500	73.1200	68.2600	70.0000	-15.500%	49	1,506	-69.971%
2025-11-03	80.5000	83.7000	80.3300	82.8400	+4.768%	19	1,506	-74.626%
2025-10-31	79.5000	80.5700	78.0100	79.0700	+4.521%	38	1,506	-73.416%
2025-10-30	73.1700	76.0700	73.1700	75.6500	+0.332%	27	1,509	-72.214%
2025-10-29	70.0000	75.5500	70.0000	75.4000	+10.234%	45	1,506	-72.122%
2025-10-28	66.9200	68.4000	66.7200	68.4000	-0.335%	10	1,519	-69.269%
2025-10-27	69.0000	69.6000	67.8000	68.6300	+5.422%	58	1,515	-69.372%
2025-10-24	65.1200	65.1200	64.5500	65.1000	+6.268%	16	1,515	-67.711%
2025-10-23	61.3500	61.4000	61.2500	61.2600	+9.062%	11	1,512	-65.687%
2025-10-22	57.8500	58.2600	55.0000	56.1700	-9.301%	15	1,517	-62.578%
2025-10-21	61.5500	61.9300	61.5500	61.9300	-1.370%	4	1,506	-66.058%
2025-10-20	62.9000	62.9000	62.7900	62.7900	+2.732%	3	1,506	-66.523%
2025-10-17	61.7000	61.7000	61.1200	61.1200	+1.952%	3	1,507	-65.609%
2025-10-16	63.9300	63.9300	59.9500	59.9500	-1.754%	18	1,508	-64.937%
2025-10-15	63.2200	63.2200	60.3500	61.0200	-1.581%	4	1,503	-65.552%
2025-10-14	56.2500	62.0400	56.2500	62.0000	+5.263%	4	1,502	-66.097%
2025-10-10	63.0000	63.0000	58.9000	58.9000	-8.838%	56	1,503	-64.312%
2025-10-09	61.5600	64.6100	61.5600	64.6100	+3.625%	4	1,506	-67.466%
2025-10-08	61.7000	62.5200	61.3500	62.3500	-1.470%	12	1,506	-66.287%
2025-10-07	61.9700	63.2800	61.9700	63.2800	+6.748%	68	1,463	-66.783%
2025-10-06	61.0500	61.0500	58.7500	59.2800	+7.062%	25	1,463	-64.541%
2025-10-03	59.8500	60.3500	55.3700	55.3700	-13.349%	19	1,462	-62.037%
2025-10-02	64.6800	64.7000	62.7500	63.9000	+0.757%	14	1,458	-67.105%
2025-10-01	63.4600	63.4600	63.4200	63.4200	+6.142%	4	1,455	-66.856%
2025-09-30	59.4500	59.7500	59.4500	59.7500	+1.529%	3	1,454	-64.820%
2025-09-29	58.8500	58.8500	58.8500	58.8500	-2.631%	1	1,452	-64.282%
2025-09-25	57.0000	61.1500	57.0000	60.4400	+1.665%	7	1,452	-65.222%
2025-09-24	59.4500	59.4500	59.4500	59.4500	-2.349%	3	1,448	-64.643%
2025-09-23	63.1600	63.1600	60.8800	60.8800	+3.012%	5	1,445	-65.473%
2025-09-22	60.0000	60.0000	59.1000	59.1000	-3.035%	16	1,446	-64.433%
2025-09-19	59.7500	60.9500	59.6800	60.9500	+5.982%	24	1,435	-65.513%
2025-09-18	56.3500	57.5100	54.9700	57.5100	+17.463%	27	1,436	-63.450%
2025-09-17	50.0500	50.0500	48.9600	48.9600	-5.846%	15	1,440	-57.067%
2025-09-16	52.2800	52.6000	52.0000	52.0000	-1.979%	16	1,439	-59.577%
2025-09-15	52.8300	53.0500	51.3900	53.0500	-1.026%	8	1,437	-60.377%
2025-09-12	49.6700	53.6000	49.6700	53.6000	+8.722%	64	1,438	-60.784%
2025-09-11	48.1500	49.4000	48.1500	49.3000	-1.988%	3	1,392	-57.363%
2025-09-10	48.9500	50.5000	48.9500	50.3000	+7.021%	23	1,393	-58.211%
2025-09-09	45.2000	47.5600	44.5500	47.0000	+5.689%	22	1,391	-55.277%
2025-09-08	45.0000	45.4300	44.4700	44.4700	+4.512%	6	1,386	-52.732%
2025-09-05	45.8500	45.8500	40.4200	42.5500	-2.632%	86	1,386	-50.599%
2025-09-04	43.7400	43.7400	43.7000	43.7000	-5.124%	2	1,390	-51.899%
2025-09-03	44.6500	47.9400	44.6500	46.0600	+0.898%	32	1,390	-54.364%
2025-09-02	42.3400	46.3000	42.3400	45.6500	+0.906%	61	1,404	-53.954%
2025-08-29	45.9000	45.9000	45.2400	45.2400	-3.002%	2	1,406	-53.537%
2025-08-28	46.2000	46.6400	44.8000	46.6400	+0.387%	14	1,406	-54.931%
2025-08-27	49.2500	49.2500	46.0000	46.4600	-5.184%	13	1,406	-54.757%
2025-08-26	49.0000	49.0000	49.0000	49.0000	+3.616%	2	1,412	-57.102%
2025-08-25	46.0000	47.5900	42.0400	47.2900	+0.939%	61	1,411	-55.551%
2025-08-22	45.6000	48.3000	45.5600	46.8500	0.000%	50	1,402	-55.133%
2025-08-21	46.4700	46.9600	45.0000	46.8500	+1.079%	24	1,407	-55.133%
2025-08-20	44.3700	46.3500	39.3000	46.3500	-3.094%	155	1,399	-54.649%
2025-08-19	50.9400	51.1100	47.2400	47.8300	-13.758%	49	1,368	-56.053%
2025-08-18	59.1100	59.1100	55.4600	55.4600	-6.664%	6	1,370	-62.099%
2025-08-15	58.7200	60.4000	57.3100	59.4200	-3.695%	404	1,373	-64.625%
2025-08-14	63.7700	64.6600	60.9500	61.7000	-4.118%	67	1,061	-65.932%
2025-08-13	67.3100	67.7200	64.0000	64.3500	-2.500%	104	1,019	-67.335%
2025-08-12	66.5500	66.6600	64.2700	66.0000	+3.286%	155	1,008	-68.152%
2025-08-11	66.1300	66.7500	63.9000	63.9000	-4.198%	72	891	-67.105%
2025-08-08	66.6300	67.2900	65.9500	66.7000	+8.279%	184	887	-68.486%
2025-08-07	60.9100	64.2000	60.7000	61.6000	+3.356%	68	746	-65.877%
2025-08-06	55.1100	60.6300	55.1100	59.6000	+5.580%	42	745	-64.732%
2025-08-05	56.4200	58.0900	55.2500	56.4500	+15.938%	181	712	-62.764%
2025-08-04	48.7100	49.1100	48.5000	48.6900	+2.505%	16	602	-56.829%
2025-08-01	47.5000	47.5000	47.5000	47.5000	-1.206%	10	602	-55.747%
2025-07-31	48.0800	48.0800	48.0800	48.0800	+0.670%	1	592	-56.281%
2025-07-30	47.5500	47.7600	47.5500	47.7600	+1.834%	2	592	-55.988%
2025-07-29	48.5400	48.5400	46.9000	46.9000	-1.965%	17	590	-55.181%
2025-07-28	49.5500	49.8000	47.6100	47.8400	-3.177%	44	581	-56.062%
2025-07-25	49.4000	50.0500	49.4000	49.4100	+5.397%	109	582	-57.458%
2025-07-24	46.0700	47.1100	46.0700	46.8800	+2.875%	66	474	-55.162%
2025-07-23	45.5700	45.5700	45.5700	45.5700	-2.898%	10	458	-53.873%
2025-07-18	47.4400	47.4400	46.6700	46.9300	-0.887%	8	458	-55.210%
2025-07-17	47.5000	47.5000	47.3500	47.3500	+1.175%	8	454	-55.607%
2025-07-16	46.3800	46.8000	46.1800	46.8000	+2.362%	6	454	-55.085%
2025-07-15	45.9500	45.9500	45.7200	45.7200	-0.457%	31	456	-54.024%
2025-07-14	44.3500	45.9400	43.6900	45.9300	+6.938%	140	425	-54.235%
2025-07-09	40.9000	42.9500	40.9000	42.9500	+3.995%	4	481	-51.059%
2025-07-08	40.3500	41.3000	40.3300	41.3000	+0.634%	13	479	-49.104%
2025-07-07	38.5000	41.0400	38.5000	41.0400	+10.027%	12	488	-48.782%
2025-07-02	37.2000	37.8400	37.2000	37.3000	+2.192%	12	482	-43.646%
2025-07-01	39.0100	39.0100	36.2000	36.5000	-7.828%	24	476	-42.411%
2025-06-30	40.4800	40.8800	39.6000	39.6000	+5.375%	23	461	-46.919%
2025-06-27	42.3500	42.3500	37.2000	37.5800	-15.740%	20	460	-44.066%
2025-06-26	46.8500	46.8500	44.6000	44.6000	+1.595%	25	454	-52.870%
2025-06-25	45.9000	45.9000	43.9000	43.9000	+3.076%	10	454	-52.118%
2025-06-20	43.5500	44.1000	42.5800	42.5900	-3.161%	167	445	-50.646%
2025-06-18	42.3700	43.9800	42.3700	43.9800	+0.411%	7	412	-52.206%
2025-06-17	43.8500	43.8500	43.8000	43.8000	-4.907%	100	412	-52.009%
2025-06-16	44.1200	46.0600	44.1200	46.0600	+6.497%	9	318	-54.364%
2025-06-13	41.4800	43.2500	41.4800	43.2500	+5.591%	6	315	-51.399%
2025-06-12	41.7200	41.8000	40.9600	40.9600	-3.759%	10	313	-48.682%
2025-06-11	42.7000	42.7500	42.5500	42.5600	+12.503%	32	314	-50.611%
2025-06-09	36.3500	38.1300	36.3500	37.8300	+3.957%	201	286	-44.436%
2025-06-06	34.9700	36.4700	34.9500	36.3900	+7.982%	32	106	-42.237%
2025-06-05	38.3500	39.6000	33.5000	33.7000	-8.919%	30	99	-37.626%
2025-06-04	37.0000	37.0000	37.0000	37.0000	-7.662%	1	99	-43.189%
2025-06-03	39.1500	40.0700	39.1500	40.0700	+1.675%	7	99	-47.542%
2025-06-02	40.9800	40.9800	39.4100	39.4100	+7.501%	7	93	-46.663%
2025-05-30	35.2500	36.6600	35.2500	36.6600	+10.588%	42	87	-42.662%
2025-05-29	33.1200	33.1500	33.1200	33.1500	-4.604%	13	77	-36.591%
2025-05-28	34.7500	34.7500	34.7500	34.7500	-3.472%	1	70	-39.511%
2025-05-27	36.0000	36.0000	36.0000	36.0000	+6.132%	1	70	-41.611%
2025-05-21	34.0500	34.0500	33.9200	33.9200	-5.198%	4	69	-38.031%
2025-05-20	36.5000	36.5000	35.7400	35.7800	-1.784%	71	67	-41.252%
2025-05-19	37.3000	37.3000	36.4300	36.4300	-4.258%	2	21	-42.300%
2025-05-16	38.0500	38.0500	38.0500	38.0500	-3.082%	2	20	-44.757%
2025-05-14	40.3000	40.3000	38.6000	39.2600	0.000%	52	19	-46.460%

.dark-mode .fy0Dqj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fy0Dqj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C190PLTR Dec 17 2027 190.00 Call (PLTR271217C00190000)option OPRA

PLTR20271217C190
PLTR Dec 17 2027 190.00 Call (PLTR271217C00190000)
option OPRA