Dark

PLTR20271217C185
PLTR Dec 17 2027 185.00 Call (PLTR271217C00185000)
option OPRA

EOD

Jul 23, 2026

20.50-5.530%(-1.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.5000	20.5000	20.5000	20.5000	-5.530%	15	739	0.000%
2026-07-22	21.7000	21.7000	21.7000	21.7000	-9.205%	18	746	-5.530%
2026-07-17	23.9000	23.9000	23.9000	23.9000	-7.615%	1	736	-14.226%
2026-07-15	25.8700	25.8700	25.8700	25.8700	+15.234%	10	736	-20.758%
2026-07-09	22.4500	22.4500	22.4500	22.4500	-3.978%	1	745	-8.686%
2026-07-08	23.3800	23.3800	23.3800	23.3800	+4.189%	1	746	-12.318%
2026-07-01	20.8800	22.7700	20.8800	22.4400	+23.432%	5	745	-8.645%
2026-06-30	17.6400	18.6100	17.6400	18.1800	+1.564%	4	744	+12.761%
2026-06-29	18.3000	18.3000	17.9000	17.9000	+21.028%	15	743	+14.525%
2026-06-25	15.3800	15.3800	14.5900	14.7900	-11.171%	16	748	+38.607%
2026-06-24	17.9000	17.9000	16.6000	16.6500	-6.670%	29	743	+23.123%
2026-06-23	19.1500	19.1500	17.8400	17.8400	-6.841%	16	753	+14.910%
2026-06-22	21.5300	21.5300	19.1500	19.1500	-12.156%	30	766	+7.050%
2026-06-18	22.5900	22.5900	21.8000	21.8000	-14.207%	2	749	-5.963%
2026-06-15	25.4100	25.4100	25.4100	25.4100	+10.382%	2	749	-19.323%
2026-06-12	23.0200	23.0200	23.0000	23.0200	-1.834%	15	749	-10.947%
2026-06-11	23.3800	24.0400	23.2500	23.4500	-5.748%	11	749	-12.580%
2026-06-10	24.5500	24.8800	24.5500	24.8800	+3.796%	11	739	-17.605%
2026-06-09	26.5000	26.5000	23.9700	23.9700	-11.680%	14	733	-14.476%
2026-06-08	27.6000	27.6000	27.1000	27.1400	-27.992%	25	737	-24.466%
2026-06-02	37.6000	37.6900	37.6000	37.6900	-10.856%	2	740	-45.609%
2026-06-01	42.2800	42.2800	42.2800	42.2800	+45.793%	1	740	-51.514%
2026-05-28	26.1100	29.0000	26.1100	29.0000	+21.849%	19	740	-29.310%
2026-05-27	24.4500	24.4500	23.8000	23.8000	-7.895%	18	735	-13.866%
2026-05-26	25.0100	26.3500	25.0100	25.8400	-1.185%	21	736	-20.666%
2026-05-22	26.1500	26.1500	26.1500	26.1500	-0.759%	4	736	-21.606%
2026-05-21	25.9500	26.3500	25.9500	26.3500	+1.346%	7	736	-22.201%
2026-05-20	26.0000	26.0000	25.9500	26.0000	+5.093%	30	736	-21.154%
2026-05-18	24.7400	24.7400	24.7400	24.7400	-4.294%	4	730	-17.138%
2026-05-15	25.8500	25.8500	25.8500	25.8500	+8.386%	4	730	-20.696%
2026-05-13	23.6900	23.8500	23.6900	23.8500	-8.621%	5	728	-14.046%
2026-05-11	25.9500	26.1000	25.8000	26.1000	+2.554%	11	729	-21.456%
2026-05-07	25.4500	25.4500	25.4500	25.4500	+0.593%	1	739	-19.450%
2026-05-06	25.4500	25.4500	24.8300	25.3000	-4.780%	226	740	-18.972%
2026-05-05	29.0500	29.0500	26.5000	26.5700	-18.171%	9	875	-22.845%
2026-05-04	32.4700	32.4700	32.4700	32.4700	+2.268%	1	879	-36.865%
2026-05-01	31.7500	31.7500	31.7500	31.7500	+4.959%	1	880	-35.433%
2026-04-28	30.9700	30.9700	30.2500	30.2500	-10.898%	7	880	-32.231%
2026-04-21	33.9000	33.9500	33.9000	33.9500	+3.538%	9	885	-39.617%
2026-04-20	32.7900	32.7900	32.7900	32.7900	-3.842%	1	885	-37.481%
2026-04-17	34.1000	34.1000	34.1000	34.1000	+11.950%	1	885	-39.883%
2026-04-16	30.4600	30.4600	30.4600	30.4600	-0.131%	1	885	-32.699%
2026-04-15	28.0000	30.5000	28.0000	30.5000	+10.949%	19	884	-32.787%
2026-04-14	27.4900	27.4900	27.4900	27.4900	+4.366%	3	878	-25.427%
2026-04-13	26.5500	26.6200	26.3400	26.3400	+11.092%	7	875	-22.172%
2026-04-10	23.4400	25.1800	23.4400	23.7100	-7.310%	205	876	-13.539%
2026-04-09	27.0000	27.0000	25.5800	25.5800	-16.186%	36	718	-19.859%
2026-04-08	34.6800	34.6800	30.0400	30.5200	-11.587%	7	726	-32.831%
2026-04-02	31.8000	34.5200	31.5500	34.5200	+6.445%	88	770	-40.614%
2026-03-31	32.0000	32.4800	32.0000	32.4300	-2.319%	3	770	-36.787%
2026-03-30	32.9500	33.2000	32.9500	33.2000	-0.300%	13	770	-38.253%
2026-03-27	33.8600	34.0900	33.3000	33.3000	-8.867%	17	770	-38.438%
2026-03-26	36.8500	36.8500	36.5400	36.5400	-11.632%	2	785	-43.897%
2026-03-23	41.3500	41.3500	41.3500	41.3500	+5.512%	1	783	-50.423%
2026-03-13	40.4500	40.4500	38.2800	39.1900	-4.251%	15	782	-47.691%
2026-03-12	41.0100	41.0100	40.9300	40.9300	+4.280%	91	788	-49.914%
2026-03-10	39.0000	39.2500	39.0000	39.2500	-10.409%	2	697	-47.771%
2026-03-06	40.0000	45.1300	40.0000	43.8100	+16.920%	42	696	-53.207%
2026-03-03	37.3500	37.4700	37.3500	37.4700	+1.270%	3	710	-45.290%
2026-03-02	33.2500	37.0000	33.2500	37.0000	+22.233%	5	711	-44.595%
2026-02-27	31.5000	31.5000	30.2700	30.2700	+0.900%	56	710	-32.276%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+10.335%	1	760	-31.667%
2026-02-24	27.0000	27.1900	27.0000	27.1900	-3.066%	5	760	-24.605%
2026-02-23	27.0500	28.1400	27.0500	28.0500	-7.119%	37	761	-26.916%
2026-02-20	30.2000	30.2000	30.2000	30.2000	-8.151%	1	764	-32.119%
2026-02-18	32.8800	32.8800	32.8800	32.8800	+13.379%	3	763	-37.652%
2026-02-17	27.4100	29.8400	27.4100	29.0000	+0.173%	4	760	-29.310%
2026-02-13	27.9300	29.1400	27.9300	28.9500	+3.430%	11	762	-29.188%
2026-02-12	27.9700	28.0000	27.2100	27.9900	-7.318%	46	762	-26.760%
2026-02-11	31.2200	31.2200	30.2000	30.2000	-10.783%	3	795	-32.119%
2026-02-10	34.7000	34.7200	33.8500	33.8500	-5.710%	13	796	-39.439%
2026-02-09	35.9000	35.9000	35.9000	35.9000	+15.249%	7	797	-42.897%
2026-02-06	31.8500	31.8500	31.1500	31.1500	+7.748%	55	797	-34.189%
2026-02-05	31.0300	31.0300	28.9100	28.9100	-15.468%	20	850	-29.090%
2026-02-04	38.0400	38.0400	32.3700	34.2000	-22.007%	20	848	-40.058%
2026-02-03	43.5000	43.8500	42.6500	43.8500	+12.754%	17	863	-53.250%
2026-02-02	38.7500	39.6000	38.7500	38.8900	+2.802%	6	879	-47.287%
2026-01-30	39.1500	39.1500	37.8300	37.8300	-4.878%	6	879	-45.810%
2026-01-29	43.9700	43.9700	39.4900	39.7700	-15.991%	17	882	-48.454%
2026-01-28	47.4600	47.6500	47.3400	47.3400	-3.976%	5	878	-56.696%
2026-01-27	49.3000	49.3000	49.3000	49.3000	-4.826%	1	876	-58.418%
2026-01-26	51.8000	51.8000	51.8000	51.8000	+4.246%	1	877	-60.425%
2026-01-22	49.6900	49.6900	49.6900	49.6900	+2.538%	2	878	-58.744%
2026-01-21	50.3100	50.4300	48.1300	48.4600	-9.081%	402	880	-57.697%
2026-01-20	51.7300	53.5000	51.7300	53.3000	-1.824%	3	1,280	-61.538%
2026-01-16	54.8700	54.8700	54.2900	54.2900	-7.117%	2	1,280	-62.240%
2026-01-15	59.1400	59.1400	58.4000	58.4500	+3.745%	7	1,280	-64.927%
2026-01-14	56.3400	56.3400	56.3400	56.3400	-4.427%	1	1,279	-63.614%
2026-01-13	59.0500	59.0500	58.9500	58.9500	-0.841%	2	1,279	-65.225%
2026-01-12	59.9200	59.9200	59.4500	59.4500	+1.903%	7	1,278	-65.517%
2026-01-09	58.3400	58.3400	58.3400	58.3400	-1.336%	5	1,279	-64.861%
2026-01-08	61.5000	61.5000	59.1300	59.1300	-7.940%	2	1,277	-65.331%
2026-01-07	60.1000	65.2500	60.1000	64.2300	+6.341%	14	1,276	-68.083%
2026-01-06	60.5000	60.5000	60.4000	60.4000	+6.789%	81	1,282	-66.060%
2026-01-05	57.0400	57.0400	56.3300	56.5600	+5.091%	4	1,281	-63.755%
2026-01-02	55.6400	55.6400	53.0000	53.8200	-12.001%	28	1,281	-61.910%
2025-12-31	60.7800	61.1600	60.7800	61.1600	-2.982%	41	1,259	-66.481%
2025-12-30	63.3700	63.7500	63.0400	63.0400	-3.000%	3	1,259	-67.481%
2025-12-29	66.1000	66.1000	64.9900	64.9900	-4.818%	4	1,262	-68.457%
2025-12-26	70.7500	70.7500	68.2800	68.2800	-5.547%	9	1,265	-69.977%
2025-12-24	72.2900	72.2900	72.2900	72.2900	-0.523%	2	1,274	-71.642%
2025-12-23	72.6700	72.6700	72.6700	72.6700	+1.212%	1	1,274	-71.790%
2025-12-22	75.5000	75.5000	71.4700	71.8000	+2.221%	5	1,274	-71.448%
2025-12-19	71.5300	71.6100	70.2400	70.2400	+4.136%	8	1,276	-70.814%
2025-12-18	65.7500	68.0900	65.7500	67.4500	+7.662%	12	1,276	-69.607%
2025-12-17	67.9500	68.0000	62.5500	62.6500	-8.846%	25	1,274	-67.279%
2025-12-16	66.9100	68.7300	66.6800	68.7300	+2.049%	3	1,277	-70.173%
2025-12-15	67.3500	67.3500	67.3500	67.3500	+1.660%	2	1,276	-69.562%
2025-12-12	62.7000	66.2500	62.7000	66.2500	-2.069%	3	1,274	-69.057%
2025-12-11	67.6700	67.6800	67.6500	67.6500	-4.178%	7	1,271	-69.697%
2025-12-10	67.9900	70.6000	67.9900	70.6000	+7.458%	7	1,271	-70.963%
2025-12-09	65.0200	65.7000	64.9300	65.7000	+2.177%	6	1,273	-68.798%
2025-12-08	65.7000	65.7000	64.3000	64.3000	+5.410%	4	1,270	-68.118%
2025-12-04	61.0000	61.0000	61.0000	61.0000	+3.390%	10	1,269	-66.393%
2025-12-03	58.3800	59.0000	58.3800	59.0000	+0.820%	11	1,279	-65.254%
2025-12-02	58.5200	58.5200	58.5200	58.5200	+7.891%	1	1,288	-64.969%
2025-12-01	54.2400	54.2400	54.2400	54.2400	-1.238%	1	1,288	-62.205%
2025-11-26	54.4500	54.9200	54.3800	54.9200	+11.332%	7	1,286	-62.673%
2025-11-25	49.4500	49.5500	49.3300	49.3300	-5.769%	4	1,286	-58.443%
2025-11-24	51.5700	52.3500	51.5700	52.3500	+10.211%	4	1,288	-60.840%
2025-11-21	49.1300	49.1300	44.9500	47.5000	-2.962%	5	1,290	-56.842%
2025-11-20	50.2300	50.9000	48.9500	48.9500	-8.964%	226	1,294	-58.121%
2025-11-19	55.6700	55.6700	53.4600	53.7700	-5.251%	64	1,486	-61.875%
2025-11-18	56.1200	56.7500	56.1200	56.7500	-0.264%	20	1,531	-63.877%
2025-11-17	59.0000	59.0000	56.9000	56.9000	-6.889%	7	1,527	-63.972%
2025-11-14	56.6700	61.6000	56.6700	61.1100	+1.512%	35	1,534	-66.454%
2025-11-13	61.5500	61.5500	59.3300	60.2000	-9.988%	11	1,529	-65.947%
2025-11-12	69.4000	69.5500	66.8800	66.8800	-5.896%	7	1,539	-69.348%
2025-11-11	71.0700	71.0700	71.0700	71.0700	-4.540%	1	1,541	-71.155%
2025-11-10	70.0000	75.0000	70.0000	74.4500	+18.683%	7	1,540	-72.465%
2025-11-07	59.7500	62.7300	57.1600	62.7300	+3.600%	26	1,540	-67.320%
2025-11-06	66.5000	66.5000	60.5500	60.5500	-14.113%	14	1,537	-66.144%
2025-11-05	68.6900	70.8500	66.8800	70.5000	-1.783%	41	1,542	-70.922%
2025-11-04	70.7000	75.8000	69.9000	71.7800	-15.682%	98	1,547	-71.441%
2025-11-03	83.5000	85.1600	82.9700	85.1300	+6.746%	15	1,510	-75.919%
2025-10-31	80.0000	82.3100	79.1000	79.7500	+2.375%	100	1,510	-74.295%
2025-10-30	77.1000	77.9000	76.3000	77.9000	+0.711%	5	1,513	-73.684%
2025-10-29	73.5700	77.3500	73.5700	77.3500	+10.107%	26	1,516	-73.497%
2025-10-28	68.0000	70.2500	68.0000	70.2500	-0.791%	3	1,504	-70.819%
2025-10-27	68.8200	72.0500	68.8200	70.8100	+7.778%	102	1,516	-71.049%
2025-10-24	67.0000	67.0000	65.7000	65.7000	+14.063%	16	1,516	-68.798%
2025-10-22	63.1600	63.1600	56.9500	57.6000	-10.070%	7	1,508	-64.410%
2025-10-21	63.4500	64.0500	62.6500	64.0500	-0.109%	14	1,508	-67.994%
2025-10-20	61.5400	65.0000	61.5400	64.1200	+1.456%	5	1,510	-68.029%
2025-10-16	64.8000	64.9300	63.2000	63.2000	+1.821%	3	1,508	-67.563%
2025-10-15	65.6000	65.6000	62.0700	62.0700	+0.113%	7	1,508	-66.973%
2025-10-14	59.9400	64.6500	58.5500	62.0000	+4.659%	6	1,509	-66.935%
2025-10-13	61.7000	61.7000	59.2400	59.2400	-5.443%	6	1,510	-65.395%
2025-10-10	65.1300	65.1300	61.8700	62.6500	-1.416%	646	1,511	-67.279%
2025-10-09	63.1000	63.5500	63.1000	63.5500	-1.166%	4	897	-67.742%
2025-10-08	63.0000	64.3000	63.0000	64.3000	+0.673%	3	898	-68.118%
2025-10-07	63.8700	63.8700	63.8700	63.8700	+1.671%	1	899	-67.904%
2025-10-06	62.8200	62.8200	62.8200	62.8200	+8.124%	1	899	-67.367%
2025-10-03	59.5300	62.6000	57.5100	58.1000	-12.500%	40	899	-64.716%
2025-10-02	66.4700	66.4700	64.5500	66.4000	+2.028%	10	929	-69.127%
2025-10-01	63.3500	65.2400	63.3500	65.0800	+4.883%	9	933	-68.500%
2025-09-30	62.2000	62.6400	62.0500	62.0500	+3.503%	20	933	-66.962%
2025-09-29	61.5700	61.5700	59.9500	59.9500	+0.977%	14	939	-65.805%
2025-09-26	62.0000	62.0000	59.3700	59.3700	-4.856%	27	942	-65.471%
2025-09-25	60.5000	65.0000	60.5000	62.4000	-1.250%	20	967	-67.147%
2025-09-23	63.9100	65.9700	63.1900	63.1900	+3.590%	5	960	-67.558%
2025-09-22	61.5000	61.5100	61.0000	61.0000	-4.043%	6	963	-66.393%
2025-09-19	62.0500	64.0900	61.8700	63.5700	+6.091%	33	964	-67.752%
2025-09-18	55.5900	59.9200	55.5900	59.9200	+13.057%	18	953	-65.788%
2025-09-17	50.9100	53.0000	50.5200	53.0000	-2.178%	10	958	-61.321%
2025-09-16	54.1500	54.1800	54.1500	54.1800	-1.383%	3	964	-62.163%
2025-09-15	53.5900	55.0200	53.4600	54.9400	+0.604%	8	962	-62.687%
2025-09-12	50.8600	54.6100	50.8600	54.6100	+8.418%	2	963	-62.461%
2025-09-11	50.3700	50.3700	50.3700	50.3700	-4.002%	15	962	-59.301%
2025-09-10	51.1000	52.4700	51.1000	52.4700	+7.301%	10	962	-60.930%
2025-09-09	49.0000	49.0000	48.9000	48.9000	+4.868%	2	962	-58.078%
2025-09-08	46.6300	46.6300	46.6300	46.6300	+4.598%	1	963	-56.037%
2025-09-05	45.6500	45.6500	41.9200	44.5800	-2.557%	11	963	-54.015%
2025-09-04	45.1000	46.9300	44.6700	45.7500	+1.105%	19	962	-55.191%
2025-09-03	47.6000	47.8500	45.2500	45.2500	-4.857%	9	960	-54.696%
2025-09-02	47.2600	48.2100	47.2600	47.5600	+1.602%	13	958	-56.897%
2025-08-29	46.5800	47.4000	46.5800	46.8100	-1.411%	5	971	-56.206%
2025-08-28	45.9500	47.4800	45.9500	47.4800	-1.921%	3	971	-56.824%
2025-08-27	51.4000	51.4000	48.3900	48.4100	-5.541%	9	970	-57.653%
2025-08-26	50.5800	51.2500	50.5800	51.2500	+5.670%	3	971	-60.000%
2025-08-25	44.4900	48.7300	44.4900	48.5000	-0.062%	32	972	-57.732%
2025-08-22	46.3000	50.7000	46.3000	48.5300	+2.190%	7	959	-57.758%
2025-08-21	48.7000	48.7000	46.7500	47.4900	-0.752%	6	955	-56.833%
2025-08-20	46.4600	47.8500	40.8000	47.8500	-1.644%	38	956	-57.158%
2025-08-19	51.9900	52.7800	48.5000	48.6500	-16.894%	52	966	-57.862%
2025-08-18	59.9500	60.7800	58.0500	58.5400	-3.590%	12	964	-64.981%
2025-08-15	61.8000	61.8000	59.5000	60.7200	-5.051%	50	962	-66.238%
2025-08-14	67.0000	67.0000	62.5000	63.9500	-3.646%	90	972	-67.944%
2025-08-13	69.5000	70.7500	65.8000	66.3700	-2.454%	116	938	-69.113%
2025-08-12	67.3500	68.5000	65.2700	68.0400	+3.404%	176	910	-69.871%
2025-08-11	70.1500	70.1500	65.6000	65.8000	-4.638%	50	808	-68.845%
2025-08-08	68.0000	69.6800	67.8500	69.0000	+6.894%	158	803	-70.290%
2025-08-07	62.4100	66.0000	62.4100	64.5500	+3.828%	109	778	-68.242%
2025-08-06	56.7700	62.6800	56.7700	62.1700	+10.055%	117	806	-67.026%
2025-08-05	56.2700	58.2300	55.9500	56.4900	+12.665%	27	759	-63.710%
2025-08-04	49.4000	50.1400	49.4000	50.1400	+0.280%	61	759	-59.114%
2025-07-31	49.7500	50.0000	49.7000	50.0000	+0.503%	3	818	-59.000%
2025-07-30	49.8500	49.8500	49.7500	49.7500	+1.634%	2	818	-58.794%
2025-07-29	49.8500	49.8500	48.9500	48.9500	-1.011%	4	818	-58.121%
2025-07-28	51.2300	51.2300	49.4500	49.4500	-3.039%	35	818	-58.544%
2025-07-25	51.6500	51.7200	50.8000	51.0000	+5.220%	11	848	-59.804%
2025-07-24	48.4700	48.4700	48.4700	48.4700	+3.303%	1	844	-57.706%
2025-07-23	46.0000	46.9200	46.0000	46.9200	+5.557%	13	844	-56.309%
2025-07-22	45.6800	45.6800	43.1700	44.4500	-7.008%	6	834	-53.881%
2025-07-21	48.6500	48.6500	47.8000	47.8000	-0.933%	6	834	-57.113%
2025-07-18	48.7100	48.7100	48.2500	48.2500	-2.820%	7	837	-57.513%
2025-07-17	48.2000	50.7100	48.2000	49.6500	+2.646%	30	834	-58.711%
2025-07-16	47.0500	48.3700	47.0500	48.3700	+2.046%	55	842	-57.618%
2025-07-15	47.6600	47.6600	47.3500	47.4000	+0.317%	5	804	-56.751%
2025-07-14	44.3500	47.2500	44.3500	47.2500	+9.324%	26	806	-56.614%
2025-07-11	44.2200	44.2200	43.1500	43.2200	-1.211%	130	829	-52.568%
2025-07-10	43.8200	43.9500	43.6500	43.7500	+1.532%	75	955	-53.143%
2025-07-09	41.3800	43.1400	41.3800	43.0900	+1.245%	11	956	-52.425%
2025-07-08	41.6500	42.5600	41.6500	42.5600	+2.431%	5	963	-51.833%
2025-07-07	39.2100	42.0000	39.2100	41.5500	+6.538%	7	965	-50.662%
2025-07-03	38.7700	39.0000	38.7700	39.0000	+4.000%	7	964	-47.436%
2025-07-02	37.9600	38.5000	37.5000	37.5000	+0.590%	13	964	-45.333%
2025-07-01	37.2000	37.4500	36.8500	37.2800	-11.026%	8	955	-45.011%
2025-06-30	41.4000	42.0500	41.4000	41.9000	+10.147%	83	955	-51.074%
2025-06-27	42.0000	42.2500	38.0400	38.0400	-17.322%	34	986	-46.109%
2025-06-26	48.0000	48.8000	46.0100	46.0100	+1.344%	12	1,016	-55.444%
2025-06-25	47.8500	47.8500	45.0700	45.4000	+2.298%	42	1,011	-54.846%
2025-06-23	44.2500	45.7000	44.2500	44.3800	+3.113%	17	980	-53.808%
2025-06-20	43.9000	44.0000	43.0400	43.0400	-2.580%	44	973	-52.370%
2025-06-18	44.1800	44.1800	44.1800	44.1800	+0.409%	2	976	-53.599%
2025-06-17	45.8000	46.0000	44.0000	44.0000	-7.271%	10	976	-53.409%
2025-06-16	47.4900	47.4900	47.4500	47.4500	+7.841%	2	973	-56.797%
2025-06-13	42.9000	44.6100	42.9000	44.0000	+3.456%	66	974	-53.409%
2025-06-12	42.5300	42.5300	42.5300	42.5300	+6.192%	1	962	-51.799%
2025-06-10	40.0500	40.0500	40.0500	40.0500	+1.060%	1	961	-48.814%
2025-06-09	39.6300	39.6300	39.6300	39.6300	+10.083%	5	960	-48.272%
2025-06-06	36.0000	36.0000	36.0000	36.0000	+6.163%	4	965	-43.056%
2025-06-05	39.2500	40.2000	33.7000	33.9100	-11.230%	37	963	-39.546%
2025-06-04	37.8500	38.2000	37.8500	38.2000	-5.258%	26	1,002	-46.335%
2025-06-03	40.3200	40.3200	40.3200	40.3200	-0.444%	1	1,002	-49.157%
2025-05-30	38.6800	40.5000	36.1500	40.5000	+19.118%	10	1,001	-49.383%
2025-05-29	35.8500	35.8500	33.9500	34.0000	-5.160%	7	1,001	-39.706%
2025-05-28	35.9000	36.1500	35.8400	35.8500	+2.429%	19	1,002	-42.817%
2025-05-27	37.2000	37.2000	34.5600	35.0000	-2.751%	79	1,005	-41.429%
2025-05-23	35.3400	36.1000	35.0500	35.9900	-1.397%	26	1,022	-43.040%
2025-05-22	35.0000	36.5000	35.0000	36.5000	+8.923%	41	1,022	-43.836%
2025-05-21	36.9000	36.9100	33.5100	33.5100	-9.432%	125	1,054	-38.824%
2025-05-20	37.3000	37.4500	37.0000	37.0000	-1.987%	52	1,151	-44.595%
2025-05-19	37.2000	38.2000	36.7000	37.7500	-3.081%	146	1,189	-45.695%
2025-05-16	38.2500	38.9500	38.2500	38.9500	+0.646%	12	1,295	-47.368%
2025-05-15	38.6000	39.1500	37.6500	38.7000	-3.250%	40	1,294	-47.028%
2025-05-14	39.7300	43.0500	39.7300	40.0000	+0.680%	31	1,297	-48.750%
2025-05-13	33.8000	40.8000	33.6000	39.7300	+21.054%	795	1,284	-48.402%
2025-05-12	33.5200	34.0000	32.0500	32.8200	+2.243%	213	910	-37.538%
2025-05-09	34.1000	34.1000	32.0000	32.1000	-7.493%	94	876	-36.137%
2025-05-08	30.3300	35.0000	30.3300	34.7000	+20.570%	158	854	-40.922%
2025-05-07	28.3000	30.0100	27.7500	28.7800	+1.338%	432	759	-28.770%
2025-05-06	31.4000	31.5000	26.9000	28.4000	-23.656%	732	489	-27.817%
2025-05-05	37.5200	38.5500	37.0000	37.2000	0.000%	482	457	-44.892%

.dark-mode .MyJKKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MyJKKq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C185PLTR Dec 17 2027 185.00 Call (PLTR271217C00185000)option OPRA

PLTR20271217C185
PLTR Dec 17 2027 185.00 Call (PLTR271217C00185000)
option OPRA