Dark

PLTR20271217C185
PLTR Dec 17 2027 185.00 Call (PLTR271217C00185000)
option OPRA

EOD

Sep 25, 2026

56.25+0.716%(+0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	55.7800	56.2500	55.7800	56.2500	+0.716%	2	2,861	0.000%
2026-09-24	55.9000	55.9000	55.8500	55.8500	+0.377%	3	2,862	+0.716%
2026-09-23	50.4500	56.2000	50.4500	55.6400	+9.141%	20	2,863	+1.096%
2026-09-22	49.8000	50.9800	49.5500	50.9800	+3.723%	6	2,866	+10.337%
2026-09-21	48.9000	49.6000	48.8500	49.1500	+10.948%	8	2,867	+14.446%
2026-09-18	45.8200	45.8200	44.3000	44.3000	-3.212%	5	2,867	+26.975%
2026-09-17	45.7500	46.6500	45.1300	45.7700	-0.608%	64	2,863	+22.897%
2026-09-15	45.7200	46.0500	45.7200	46.0500	+3.413%	52	2,867	+22.150%
2026-09-14	42.2500	44.5300	42.2500	44.5300	+11.269%	6	2,868	+26.319%
2026-09-11	39.8000	40.0200	39.7500	40.0200	+1.574%	60	2,871	+40.555%
2026-09-10	40.6700	40.8200	39.4000	39.4000	-6.190%	18	2,836	+42.766%
2026-09-09	41.2000	42.9000	41.2000	42.0000	-5.512%	4,205	2,831	+33.929%
2026-09-04	49.2500	49.2500	44.4500	44.4500	-11.542%	9	4,703	+26.547%
2026-09-03	49.5000	50.3200	49.4500	50.2500	+23.464%	366	4,703	+11.940%
2026-09-02	40.0000	40.7000	39.9800	40.7000	-17.125%	354	4,402	+38.206%
2026-09-01	50.3000	51.3400	49.1100	49.1100	-6.135%	15	4,654	+14.539%
2026-08-31	52.5100	52.5100	51.9900	52.3200	-0.872%	63	4,653	+7.511%
2026-08-28	52.8000	54.3000	52.7800	52.7800	-1.272%	4	4,710	+6.574%
2026-08-27	51.6000	53.4900	51.6000	53.4600	+17.263%	20	4,709	+5.219%
2026-08-26	43.2500	45.5900	43.2500	45.5900	+4.564%	2	4,698	+23.382%
2026-08-25	43.6000	43.6000	43.6000	43.6000	-11.651%	1	4,698	+29.014%
2026-08-21	50.4100	50.5200	49.1800	49.3500	+11.149%	636	4,698	+13.982%
2026-08-19	44.4000	44.4000	44.4000	44.4000	+3.136%	317	4,114	+26.689%
2026-08-18	43.0500	43.0500	43.0500	43.0500	-2.602%	27	3,798	+30.662%
2026-08-17	45.1700	45.2000	44.2000	44.2000	-11.494%	3,159	3,771	+27.262%
2026-08-13	50.0000	50.0700	49.9400	49.9400	+13.140%	6	731	+12.635%
2026-08-12	46.6500	46.6500	44.1400	44.1400	-11.098%	6	733	+27.435%
2026-08-11	48.1500	49.6500	48.1500	49.6500	+2.413%	21	728	+13.293%
2026-08-10	49.1000	50.5400	48.4800	48.4800	+8.822%	11	719	+16.027%
2026-08-07	40.0000	45.5000	40.0000	44.5500	+18.642%	14	717	+26.263%
2026-08-05	40.9200	41.1500	37.5500	37.5500	-4.720%	5	715	+49.800%
2026-08-04	30.9300	39.6100	30.8500	39.4100	+103.249%	407	711	+42.730%
2026-07-31	18.6500	19.3900	18.6500	19.3900	+0.207%	2	740	+190.098%
2026-07-30	19.2500	19.3500	19.2500	19.3500	-5.610%	6	740	+190.698%
2026-07-23	20.5000	20.5000	20.5000	20.5000	-5.530%	15	739	+174.390%
2026-07-22	21.7000	21.7000	21.7000	21.7000	-9.205%	18	746	+159.217%
2026-07-17	23.9000	23.9000	23.9000	23.9000	-7.615%	1	736	+135.356%
2026-07-15	25.8700	25.8700	25.8700	25.8700	+15.234%	10	736	+117.433%
2026-07-09	22.4500	22.4500	22.4500	22.4500	-3.978%	1	745	+150.557%
2026-07-08	23.3800	23.3800	23.3800	23.3800	+4.189%	1	746	+140.590%
2026-07-01	20.8800	22.7700	20.8800	22.4400	+23.432%	5	745	+150.668%
2026-06-30	17.6400	18.6100	17.6400	18.1800	+1.564%	4	744	+209.406%
2026-06-29	18.3000	18.3000	17.9000	17.9000	+21.028%	15	743	+214.246%
2026-06-25	15.3800	15.3800	14.5900	14.7900	-11.171%	16	748	+280.325%
2026-06-24	17.9000	17.9000	16.6000	16.6500	-6.670%	29	743	+237.838%
2026-06-23	19.1500	19.1500	17.8400	17.8400	-6.841%	16	753	+215.303%
2026-06-22	21.5300	21.5300	19.1500	19.1500	-12.156%	30	766	+193.734%
2026-06-18	22.5900	22.5900	21.8000	21.8000	-14.207%	2	749	+158.028%
2026-06-15	25.4100	25.4100	25.4100	25.4100	+10.382%	2	749	+121.370%
2026-06-12	23.0200	23.0200	23.0000	23.0200	-1.834%	15	749	+144.353%
2026-06-11	23.3800	24.0400	23.2500	23.4500	-5.748%	11	749	+139.872%
2026-06-10	24.5500	24.8800	24.5500	24.8800	+3.796%	11	739	+126.085%
2026-06-09	26.5000	26.5000	23.9700	23.9700	-11.680%	14	733	+134.668%
2026-06-08	27.6000	27.6000	27.1000	27.1400	-27.992%	25	737	+107.259%
2026-06-02	37.6000	37.6900	37.6000	37.6900	-10.856%	2	740	+49.244%
2026-06-01	42.2800	42.2800	42.2800	42.2800	+45.793%	1	740	+33.042%
2026-05-28	26.1100	29.0000	26.1100	29.0000	+21.849%	19	740	+93.966%
2026-05-27	24.4500	24.4500	23.8000	23.8000	-7.895%	18	735	+136.345%
2026-05-26	25.0100	26.3500	25.0100	25.8400	-1.185%	21	736	+117.686%
2026-05-22	26.1500	26.1500	26.1500	26.1500	-0.759%	4	736	+115.105%
2026-05-21	25.9500	26.3500	25.9500	26.3500	+1.346%	7	736	+113.472%
2026-05-20	26.0000	26.0000	25.9500	26.0000	+5.093%	30	736	+116.346%
2026-05-18	24.7400	24.7400	24.7400	24.7400	-4.294%	4	730	+127.365%
2026-05-15	25.8500	25.8500	25.8500	25.8500	+8.386%	4	730	+117.602%
2026-05-13	23.6900	23.8500	23.6900	23.8500	-8.621%	5	728	+135.849%
2026-05-11	25.9500	26.1000	25.8000	26.1000	+2.554%	11	729	+115.517%
2026-05-07	25.4500	25.4500	25.4500	25.4500	+0.593%	1	739	+121.022%
2026-05-06	25.4500	25.4500	24.8300	25.3000	-4.780%	226	740	+122.332%
2026-05-05	29.0500	29.0500	26.5000	26.5700	-18.171%	9	875	+111.705%
2026-05-04	32.4700	32.4700	32.4700	32.4700	+2.268%	1	879	+73.237%
2026-05-01	31.7500	31.7500	31.7500	31.7500	+4.959%	1	880	+77.165%
2026-04-28	30.9700	30.9700	30.2500	30.2500	-10.898%	7	880	+85.950%
2026-04-21	33.9000	33.9500	33.9000	33.9500	+3.538%	9	885	+65.685%
2026-04-20	32.7900	32.7900	32.7900	32.7900	-3.842%	1	885	+71.546%
2026-04-17	34.1000	34.1000	34.1000	34.1000	+11.950%	1	885	+64.956%
2026-04-16	30.4600	30.4600	30.4600	30.4600	-0.131%	1	885	+84.668%
2026-04-15	28.0000	30.5000	28.0000	30.5000	+10.949%	19	884	+84.426%
2026-04-14	27.4900	27.4900	27.4900	27.4900	+4.366%	3	878	+104.620%
2026-04-13	26.5500	26.6200	26.3400	26.3400	+11.092%	7	875	+113.554%
2026-04-10	23.4400	25.1800	23.4400	23.7100	-7.310%	205	876	+137.242%
2026-04-09	27.0000	27.0000	25.5800	25.5800	-16.186%	36	718	+119.898%
2026-04-08	34.6800	34.6800	30.0400	30.5200	-11.587%	7	726	+84.305%
2026-04-02	31.8000	34.5200	31.5500	34.5200	+6.445%	88	770	+62.949%
2026-03-31	32.0000	32.4800	32.0000	32.4300	-2.319%	3	770	+73.451%
2026-03-30	32.9500	33.2000	32.9500	33.2000	-0.300%	13	770	+69.428%
2026-03-27	33.8600	34.0900	33.3000	33.3000	-8.867%	17	770	+68.919%
2026-03-26	36.8500	36.8500	36.5400	36.5400	-11.632%	2	785	+53.941%
2026-03-23	41.3500	41.3500	41.3500	41.3500	+5.512%	1	783	+36.034%
2026-03-13	40.4500	40.4500	38.2800	39.1900	-4.251%	15	782	+43.532%
2026-03-12	41.0100	41.0100	40.9300	40.9300	+4.280%	91	788	+37.430%
2026-03-10	39.0000	39.2500	39.0000	39.2500	-10.409%	2	697	+43.312%
2026-03-06	40.0000	45.1300	40.0000	43.8100	+16.920%	42	696	+28.395%
2026-03-03	37.3500	37.4700	37.3500	37.4700	+1.270%	3	710	+50.120%
2026-03-02	33.2500	37.0000	33.2500	37.0000	+22.233%	5	711	+52.027%
2026-02-27	31.5000	31.5000	30.2700	30.2700	+0.900%	56	710	+85.828%
2026-02-25	30.0000	30.0000	30.0000	30.0000	+10.335%	1	760	+87.500%
2026-02-24	27.0000	27.1900	27.0000	27.1900	-3.066%	5	760	+106.878%
2026-02-23	27.0500	28.1400	27.0500	28.0500	-7.119%	37	761	+100.535%
2026-02-20	30.2000	30.2000	30.2000	30.2000	-8.151%	1	764	+86.258%
2026-02-18	32.8800	32.8800	32.8800	32.8800	+13.379%	3	763	+71.077%
2026-02-17	27.4100	29.8400	27.4100	29.0000	+0.173%	4	760	+93.966%
2026-02-13	27.9300	29.1400	27.9300	28.9500	+3.430%	11	762	+94.301%
2026-02-12	27.9700	28.0000	27.2100	27.9900	-7.318%	46	762	+100.965%
2026-02-11	31.2200	31.2200	30.2000	30.2000	-10.783%	3	795	+86.258%
2026-02-10	34.7000	34.7200	33.8500	33.8500	-5.710%	13	796	+66.174%
2026-02-09	35.9000	35.9000	35.9000	35.9000	+15.249%	7	797	+56.685%
2026-02-06	31.8500	31.8500	31.1500	31.1500	+7.748%	55	797	+80.578%
2026-02-05	31.0300	31.0300	28.9100	28.9100	-15.468%	20	850	+94.569%
2026-02-04	38.0400	38.0400	32.3700	34.2000	-22.007%	20	848	+64.474%
2026-02-03	43.5000	43.8500	42.6500	43.8500	+12.754%	17	863	+28.278%
2026-02-02	38.7500	39.6000	38.7500	38.8900	+2.802%	6	879	+44.639%
2026-01-30	39.1500	39.1500	37.8300	37.8300	-4.878%	6	879	+48.692%
2026-01-29	43.9700	43.9700	39.4900	39.7700	-15.991%	17	882	+41.438%
2026-01-28	47.4600	47.6500	47.3400	47.3400	-3.976%	5	878	+18.821%
2026-01-27	49.3000	49.3000	49.3000	49.3000	-4.826%	1	876	+14.097%
2026-01-26	51.8000	51.8000	51.8000	51.8000	+4.246%	1	877	+8.591%
2026-01-22	49.6900	49.6900	49.6900	49.6900	+2.538%	2	878	+13.202%
2026-01-21	50.3100	50.4300	48.1300	48.4600	-9.081%	402	880	+16.075%
2026-01-20	51.7300	53.5000	51.7300	53.3000	-1.824%	3	1,280	+5.535%
2026-01-16	54.8700	54.8700	54.2900	54.2900	-7.117%	2	1,280	+3.610%
2026-01-15	59.1400	59.1400	58.4000	58.4500	+3.745%	7	1,280	-3.764%
2026-01-14	56.3400	56.3400	56.3400	56.3400	-4.427%	1	1,279	-0.160%
2026-01-13	59.0500	59.0500	58.9500	58.9500	-0.841%	2	1,279	-4.580%
2026-01-12	59.9200	59.9200	59.4500	59.4500	+1.903%	7	1,278	-5.383%
2026-01-09	58.3400	58.3400	58.3400	58.3400	-1.336%	5	1,279	-3.582%
2026-01-08	61.5000	61.5000	59.1300	59.1300	-7.940%	2	1,277	-4.871%
2026-01-07	60.1000	65.2500	60.1000	64.2300	+6.341%	14	1,276	-12.424%
2026-01-06	60.5000	60.5000	60.4000	60.4000	+6.789%	81	1,282	-6.871%
2026-01-05	57.0400	57.0400	56.3300	56.5600	+5.091%	4	1,281	-0.548%
2026-01-02	55.6400	55.6400	53.0000	53.8200	-12.001%	28	1,281	+4.515%
2025-12-31	60.7800	61.1600	60.7800	61.1600	-2.982%	41	1,259	-8.028%
2025-12-30	63.3700	63.7500	63.0400	63.0400	-3.000%	3	1,259	-10.771%
2025-12-29	66.1000	66.1000	64.9900	64.9900	-4.818%	4	1,262	-13.448%
2025-12-26	70.7500	70.7500	68.2800	68.2800	-5.547%	9	1,265	-17.619%
2025-12-24	72.2900	72.2900	72.2900	72.2900	-0.523%	2	1,274	-22.188%
2025-12-23	72.6700	72.6700	72.6700	72.6700	+1.212%	1	1,274	-22.595%
2025-12-22	75.5000	75.5000	71.4700	71.8000	+2.221%	5	1,274	-21.657%
2025-12-19	71.5300	71.6100	70.2400	70.2400	+4.136%	8	1,276	-19.917%
2025-12-18	65.7500	68.0900	65.7500	67.4500	+7.662%	12	1,276	-16.605%
2025-12-17	67.9500	68.0000	62.5500	62.6500	-8.846%	25	1,274	-10.215%
2025-12-16	66.9100	68.7300	66.6800	68.7300	+2.049%	3	1,277	-18.158%
2025-12-15	67.3500	67.3500	67.3500	67.3500	+1.660%	2	1,276	-16.481%
2025-12-12	62.7000	66.2500	62.7000	66.2500	-2.069%	3	1,274	-15.094%
2025-12-11	67.6700	67.6800	67.6500	67.6500	-4.178%	7	1,271	-16.851%
2025-12-10	67.9900	70.6000	67.9900	70.6000	+7.458%	7	1,271	-20.326%
2025-12-09	65.0200	65.7000	64.9300	65.7000	+2.177%	6	1,273	-14.384%
2025-12-08	65.7000	65.7000	64.3000	64.3000	+5.410%	4	1,270	-12.519%
2025-12-04	61.0000	61.0000	61.0000	61.0000	+3.390%	10	1,269	-7.787%
2025-12-03	58.3800	59.0000	58.3800	59.0000	+0.820%	11	1,279	-4.661%
2025-12-02	58.5200	58.5200	58.5200	58.5200	+7.891%	1	1,288	-3.879%
2025-12-01	54.2400	54.2400	54.2400	54.2400	-1.238%	1	1,288	+3.706%
2025-11-26	54.4500	54.9200	54.3800	54.9200	+11.332%	7	1,286	+2.422%
2025-11-25	49.4500	49.5500	49.3300	49.3300	-5.769%	4	1,286	+14.028%
2025-11-24	51.5700	52.3500	51.5700	52.3500	+10.211%	4	1,288	+7.450%
2025-11-21	49.1300	49.1300	44.9500	47.5000	-2.962%	5	1,290	+18.421%
2025-11-20	50.2300	50.9000	48.9500	48.9500	-8.964%	226	1,294	+14.913%
2025-11-19	55.6700	55.6700	53.4600	53.7700	-5.251%	64	1,486	+4.612%
2025-11-18	56.1200	56.7500	56.1200	56.7500	-0.264%	20	1,531	-0.881%
2025-11-17	59.0000	59.0000	56.9000	56.9000	-6.889%	7	1,527	-1.142%
2025-11-14	56.6700	61.6000	56.6700	61.1100	+1.512%	35	1,534	-7.953%
2025-11-13	61.5500	61.5500	59.3300	60.2000	-9.988%	11	1,529	-6.561%
2025-11-12	69.4000	69.5500	66.8800	66.8800	-5.896%	7	1,539	-15.894%
2025-11-11	71.0700	71.0700	71.0700	71.0700	-4.540%	1	1,541	-20.853%
2025-11-10	70.0000	75.0000	70.0000	74.4500	+18.683%	7	1,540	-24.446%
2025-11-07	59.7500	62.7300	57.1600	62.7300	+3.600%	26	1,540	-10.330%
2025-11-06	66.5000	66.5000	60.5500	60.5500	-14.113%	14	1,537	-7.102%
2025-11-05	68.6900	70.8500	66.8800	70.5000	-1.783%	41	1,542	-20.213%
2025-11-04	70.7000	75.8000	69.9000	71.7800	-15.682%	98	1,547	-21.636%
2025-11-03	83.5000	85.1600	82.9700	85.1300	+6.746%	15	1,510	-33.925%
2025-10-31	80.0000	82.3100	79.1000	79.7500	+2.375%	100	1,510	-29.467%
2025-10-30	77.1000	77.9000	76.3000	77.9000	+0.711%	5	1,513	-27.792%
2025-10-29	73.5700	77.3500	73.5700	77.3500	+10.107%	26	1,516	-27.279%
2025-10-28	68.0000	70.2500	68.0000	70.2500	-0.791%	3	1,504	-19.929%
2025-10-27	68.8200	72.0500	68.8200	70.8100	+7.778%	102	1,516	-20.562%
2025-10-24	67.0000	67.0000	65.7000	65.7000	+14.063%	16	1,516	-14.384%
2025-10-22	63.1600	63.1600	56.9500	57.6000	-10.070%	7	1,508	-2.344%
2025-10-21	63.4500	64.0500	62.6500	64.0500	-0.109%	14	1,508	-12.178%
2025-10-20	61.5400	65.0000	61.5400	64.1200	+1.456%	5	1,510	-12.274%
2025-10-16	64.8000	64.9300	63.2000	63.2000	+1.821%	3	1,508	-10.997%
2025-10-15	65.6000	65.6000	62.0700	62.0700	+0.113%	7	1,508	-9.377%
2025-10-14	59.9400	64.6500	58.5500	62.0000	+4.659%	6	1,509	-9.274%
2025-10-13	61.7000	61.7000	59.2400	59.2400	-5.443%	6	1,510	-5.047%
2025-10-10	65.1300	65.1300	61.8700	62.6500	-1.416%	646	1,511	-10.215%
2025-10-09	63.1000	63.5500	63.1000	63.5500	-1.166%	4	897	-11.487%
2025-10-08	63.0000	64.3000	63.0000	64.3000	+0.673%	3	898	-12.519%
2025-10-07	63.8700	63.8700	63.8700	63.8700	+1.671%	1	899	-11.930%
2025-10-06	62.8200	62.8200	62.8200	62.8200	+8.124%	1	899	-10.458%
2025-10-03	59.5300	62.6000	57.5100	58.1000	-12.500%	40	899	-3.184%
2025-10-02	66.4700	66.4700	64.5500	66.4000	+2.028%	10	929	-15.286%
2025-10-01	63.3500	65.2400	63.3500	65.0800	+4.883%	9	933	-13.568%
2025-09-30	62.2000	62.6400	62.0500	62.0500	+3.503%	20	933	-9.347%
2025-09-29	61.5700	61.5700	59.9500	59.9500	+0.977%	14	939	-6.172%
2025-09-26	62.0000	62.0000	59.3700	59.3700	-4.856%	27	942	-5.255%
2025-09-25	60.5000	65.0000	60.5000	62.4000	-1.250%	20	967	-9.856%
2025-09-23	63.9100	65.9700	63.1900	63.1900	+3.590%	5	960	-10.983%
2025-09-22	61.5000	61.5100	61.0000	61.0000	-4.043%	6	963	-7.787%
2025-09-19	62.0500	64.0900	61.8700	63.5700	+6.091%	33	964	-11.515%
2025-09-18	55.5900	59.9200	55.5900	59.9200	+13.057%	18	953	-6.125%
2025-09-17	50.9100	53.0000	50.5200	53.0000	-2.178%	10	958	+6.132%
2025-09-16	54.1500	54.1800	54.1500	54.1800	-1.383%	3	964	+3.821%
2025-09-15	53.5900	55.0200	53.4600	54.9400	+0.604%	8	962	+2.384%
2025-09-12	50.8600	54.6100	50.8600	54.6100	+8.418%	2	963	+3.003%
2025-09-11	50.3700	50.3700	50.3700	50.3700	-4.002%	15	962	+11.674%
2025-09-10	51.1000	52.4700	51.1000	52.4700	+7.301%	10	962	+7.204%
2025-09-09	49.0000	49.0000	48.9000	48.9000	+4.868%	2	962	+15.031%
2025-09-08	46.6300	46.6300	46.6300	46.6300	+4.598%	1	963	+20.630%
2025-09-05	45.6500	45.6500	41.9200	44.5800	-2.557%	11	963	+26.178%
2025-09-04	45.1000	46.9300	44.6700	45.7500	+1.105%	19	962	+22.951%
2025-09-03	47.6000	47.8500	45.2500	45.2500	-4.857%	9	960	+24.309%
2025-09-02	47.2600	48.2100	47.2600	47.5600	+1.602%	13	958	+18.272%
2025-08-29	46.5800	47.4000	46.5800	46.8100	-1.411%	5	971	+20.167%
2025-08-28	45.9500	47.4800	45.9500	47.4800	-1.921%	3	971	+18.471%
2025-08-27	51.4000	51.4000	48.3900	48.4100	-5.541%	9	970	+16.195%
2025-08-26	50.5800	51.2500	50.5800	51.2500	+5.670%	3	971	+9.756%
2025-08-25	44.4900	48.7300	44.4900	48.5000	-0.062%	32	972	+15.979%
2025-08-22	46.3000	50.7000	46.3000	48.5300	+2.190%	7	959	+15.908%
2025-08-21	48.7000	48.7000	46.7500	47.4900	-0.752%	6	955	+18.446%
2025-08-20	46.4600	47.8500	40.8000	47.8500	-1.644%	38	956	+17.555%
2025-08-19	51.9900	52.7800	48.5000	48.6500	-16.894%	52	966	+15.622%
2025-08-18	59.9500	60.7800	58.0500	58.5400	-3.590%	12	964	-3.912%
2025-08-15	61.8000	61.8000	59.5000	60.7200	-5.051%	50	962	-7.362%
2025-08-14	67.0000	67.0000	62.5000	63.9500	-3.646%	90	972	-12.041%
2025-08-13	69.5000	70.7500	65.8000	66.3700	-2.454%	116	938	-15.248%
2025-08-12	67.3500	68.5000	65.2700	68.0400	+3.404%	176	910	-17.328%
2025-08-11	70.1500	70.1500	65.6000	65.8000	-4.638%	50	808	-14.514%
2025-08-08	68.0000	69.6800	67.8500	69.0000	+6.894%	158	803	-18.478%
2025-08-07	62.4100	66.0000	62.4100	64.5500	+3.828%	109	778	-12.858%
2025-08-06	56.7700	62.6800	56.7700	62.1700	+10.055%	117	806	-9.522%
2025-08-05	56.2700	58.2300	55.9500	56.4900	+12.665%	27	759	-0.425%
2025-08-04	49.4000	50.1400	49.4000	50.1400	+0.280%	61	759	+12.186%
2025-07-31	49.7500	50.0000	49.7000	50.0000	+0.503%	3	818	+12.500%
2025-07-30	49.8500	49.8500	49.7500	49.7500	+1.634%	2	818	+13.065%
2025-07-29	49.8500	49.8500	48.9500	48.9500	-1.011%	4	818	+14.913%
2025-07-28	51.2300	51.2300	49.4500	49.4500	-3.039%	35	818	+13.751%
2025-07-25	51.6500	51.7200	50.8000	51.0000	+5.220%	11	848	+10.294%
2025-07-24	48.4700	48.4700	48.4700	48.4700	+3.303%	1	844	+16.051%
2025-07-23	46.0000	46.9200	46.0000	46.9200	+5.557%	13	844	+19.885%
2025-07-22	45.6800	45.6800	43.1700	44.4500	-7.008%	6	834	+26.547%
2025-07-21	48.6500	48.6500	47.8000	47.8000	-0.933%	6	834	+17.678%
2025-07-18	48.7100	48.7100	48.2500	48.2500	-2.820%	7	837	+16.580%
2025-07-17	48.2000	50.7100	48.2000	49.6500	+2.646%	30	834	+13.293%
2025-07-16	47.0500	48.3700	47.0500	48.3700	+2.046%	55	842	+16.291%
2025-07-15	47.6600	47.6600	47.3500	47.4000	+0.317%	5	804	+18.671%
2025-07-14	44.3500	47.2500	44.3500	47.2500	+9.324%	26	806	+19.048%
2025-07-11	44.2200	44.2200	43.1500	43.2200	-1.211%	130	829	+30.148%
2025-07-10	43.8200	43.9500	43.6500	43.7500	+1.532%	75	955	+28.571%
2025-07-09	41.3800	43.1400	41.3800	43.0900	+1.245%	11	956	+30.541%
2025-07-08	41.6500	42.5600	41.6500	42.5600	+2.431%	5	963	+32.166%
2025-07-07	39.2100	42.0000	39.2100	41.5500	+6.538%	7	965	+35.379%
2025-07-03	38.7700	39.0000	38.7700	39.0000	+4.000%	7	964	+44.231%
2025-07-02	37.9600	38.5000	37.5000	37.5000	+0.590%	13	964	+50.000%
2025-07-01	37.2000	37.4500	36.8500	37.2800	-11.026%	8	955	+50.885%
2025-06-30	41.4000	42.0500	41.4000	41.9000	+10.147%	83	955	+34.248%
2025-06-27	42.0000	42.2500	38.0400	38.0400	-17.322%	34	986	+47.871%
2025-06-26	48.0000	48.8000	46.0100	46.0100	+1.344%	12	1,016	+22.256%
2025-06-25	47.8500	47.8500	45.0700	45.4000	+2.298%	42	1,011	+23.899%
2025-06-23	44.2500	45.7000	44.2500	44.3800	+3.113%	17	980	+26.746%
2025-06-20	43.9000	44.0000	43.0400	43.0400	-2.580%	44	973	+30.692%
2025-06-18	44.1800	44.1800	44.1800	44.1800	+0.409%	2	976	+27.320%
2025-06-17	45.8000	46.0000	44.0000	44.0000	-7.271%	10	976	+27.841%
2025-06-16	47.4900	47.4900	47.4500	47.4500	+7.841%	2	973	+18.546%
2025-06-13	42.9000	44.6100	42.9000	44.0000	+3.456%	66	974	+27.841%
2025-06-12	42.5300	42.5300	42.5300	42.5300	+6.192%	1	962	+32.260%
2025-06-10	40.0500	40.0500	40.0500	40.0500	+1.060%	1	961	+40.449%
2025-06-09	39.6300	39.6300	39.6300	39.6300	+10.083%	5	960	+41.938%
2025-06-06	36.0000	36.0000	36.0000	36.0000	+6.163%	4	965	+56.250%
2025-06-05	39.2500	40.2000	33.7000	33.9100	-11.230%	37	963	+65.880%
2025-06-04	37.8500	38.2000	37.8500	38.2000	-5.258%	26	1,002	+47.251%
2025-06-03	40.3200	40.3200	40.3200	40.3200	-0.444%	1	1,002	+39.509%
2025-05-30	38.6800	40.5000	36.1500	40.5000	+19.118%	10	1,001	+38.889%
2025-05-29	35.8500	35.8500	33.9500	34.0000	-5.160%	7	1,001	+65.441%
2025-05-28	35.9000	36.1500	35.8400	35.8500	+2.429%	19	1,002	+56.904%
2025-05-27	37.2000	37.2000	34.5600	35.0000	-2.751%	79	1,005	+60.714%
2025-05-23	35.3400	36.1000	35.0500	35.9900	-1.397%	26	1,022	+56.293%
2025-05-22	35.0000	36.5000	35.0000	36.5000	+8.923%	41	1,022	+54.110%
2025-05-21	36.9000	36.9100	33.5100	33.5100	-9.432%	125	1,054	+67.860%
2025-05-20	37.3000	37.4500	37.0000	37.0000	-1.987%	52	1,151	+52.027%
2025-05-19	37.2000	38.2000	36.7000	37.7500	-3.081%	146	1,189	+49.007%
2025-05-16	38.2500	38.9500	38.2500	38.9500	+0.646%	12	1,295	+44.416%
2025-05-15	38.6000	39.1500	37.6500	38.7000	-3.250%	40	1,294	+45.349%
2025-05-14	39.7300	43.0500	39.7300	40.0000	+0.680%	31	1,297	+40.625%
2025-05-13	33.8000	40.8000	33.6000	39.7300	+21.054%	795	1,284	+41.581%
2025-05-12	33.5200	34.0000	32.0500	32.8200	+2.243%	213	910	+71.389%
2025-05-09	34.1000	34.1000	32.0000	32.1000	-7.493%	94	876	+75.234%
2025-05-08	30.3300	35.0000	30.3300	34.7000	+20.570%	158	854	+62.104%
2025-05-07	28.3000	30.0100	27.7500	28.7800	+1.338%	432	759	+95.448%
2025-05-06	31.4000	31.5000	26.9000	28.4000	-23.656%	732	489	+98.063%
2025-05-05	37.5200	38.5500	37.0000	37.2000	0.000%	482	457	+51.210%

.dark-mode .Skq3Y6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Skq3Y6{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C185PLTR Dec 17 2027 185.00 Call (PLTR271217C00185000)option OPRA

PLTR20271217C185
PLTR Dec 17 2027 185.00 Call (PLTR271217C00185000)
option OPRA