Dark

PLTR20271217C180
PLTR Dec 17 2027 180.00 Call (PLTR271217C00180000)
option OPRA

EOD

Jul 23, 2026

21.00-7.080%(-1.60)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	21.5500	22.1000	21.0000	21.0000	-7.080%	99	1,907	0.000%
2026-07-22	23.3700	23.3700	22.6000	22.6000	-14.878%	5	1,931	-7.080%
2026-07-21	27.1000	27.1000	26.5500	26.5500	-5.751%	7	1,928	-20.904%
2026-07-20	28.1700	28.1700	28.1700	28.1700	+2.810%	1	1,929	-25.453%
2026-07-17	27.4000	27.4000	27.4000	27.4000	+1.107%	1	1,930	-23.358%
2026-07-16	26.3900	27.1000	26.3900	27.1000	-1.633%	309	1,930	-22.509%
2026-07-15	27.5500	27.5500	27.5500	27.5500	+5.962%	1	1,686	-23.775%
2026-07-14	23.8000	26.0000	23.8000	26.0000	+10.780%	4	1,686	-19.231%
2026-07-09	23.8000	23.8000	23.4700	23.4700	-7.562%	35	1,687	-10.524%
2026-07-08	24.4500	25.3900	24.3000	25.3900	-7.166%	7	1,687	-17.290%
2026-07-07	29.1400	29.1400	27.3500	27.3500	+5.803%	2	1,687	-23.218%
2026-07-06	25.9500	25.9500	25.8500	25.8500	+0.388%	6	1,688	-18.762%
2026-07-02	25.5000	25.7500	25.5000	25.7500	+9.574%	6	1,681	-18.447%
2026-07-01	21.0000	23.9000	21.0000	23.5000	+24.404%	23	1,681	-10.638%
2026-06-30	18.8900	18.8900	18.8900	18.8900	+3.677%	1	1,681	+11.170%
2026-06-29	19.3500	19.3500	18.2200	18.2200	+4.114%	3	1,681	+15.258%
2026-06-26	17.0000	17.9500	17.0000	17.5000	+11.750%	29	1,678	+20.000%
2026-06-25	15.5500	15.6600	15.1600	15.6600	-11.375%	20	1,672	+34.100%
2026-06-24	19.0000	19.0000	17.6500	17.6700	-5.860%	26	1,662	+18.846%
2026-06-23	20.1200	20.1200	18.7700	18.7700	-8.305%	10	1,667	+11.881%
2026-06-22	22.5300	22.5300	20.3800	20.4700	-13.226%	10	1,669	+2.589%
2026-06-18	23.9000	23.9000	23.5900	23.5900	-5.185%	4	1,668	-10.979%
2026-06-16	26.2300	26.2300	24.8800	24.8800	-6.816%	2	1,668	-15.595%
2026-06-15	26.6500	26.7000	26.6500	26.7000	+11.019%	3	1,675	-21.348%
2026-06-12	24.0000	24.0500	24.0000	24.0500	-2.434%	20	1,675	-12.682%
2026-06-11	24.4000	24.7300	24.4000	24.6500	-4.160%	8	1,675	-14.807%
2026-06-10	25.6500	25.8000	25.6500	25.7200	+0.547%	13	1,673	-18.351%
2026-06-09	26.5500	26.5500	24.4200	25.5800	-9.547%	42	1,673	-17.905%
2026-06-08	28.9200	28.9200	27.9800	28.2800	-8.774%	9	1,633	-25.743%
2026-06-05	31.0000	31.0000	31.0000	31.0000	-2.362%	2	1,638	-32.258%
2026-06-03	37.1000	37.1000	31.7500	31.7500	-15.333%	19	1,640	-33.858%
2026-06-02	38.5500	38.5500	37.5000	37.5000	-14.442%	5	1,646	-44.000%
2026-06-01	42.1000	45.1000	42.1000	43.8300	+9.138%	32	1,646	-52.088%
2026-05-29	36.7100	40.9000	36.7100	40.1600	+33.422%	11	1,644	-47.709%
2026-05-28	26.2300	30.1000	26.2300	30.1000	+17.854%	25	1,647	-30.233%
2026-05-27	25.1000	25.5400	24.8800	25.5400	-7.127%	23	1,628	-17.776%
2026-05-26	27.5200	27.5200	27.5000	27.5000	-0.507%	2	1,628	-23.636%
2026-05-21	28.1000	28.1000	27.6400	27.6400	+2.181%	3	1,629	-24.023%
2026-05-20	27.0500	27.0500	27.0500	27.0500	+3.442%	3	1,629	-22.366%
2026-05-19	27.1000	27.1000	26.1500	26.1500	-2.425%	17	1,628	-19.694%
2026-05-15	26.8000	26.8000	26.8000	26.8000	-0.298%	2	1,628	-21.642%
2026-05-14	25.1000	26.8800	25.1000	26.8800	+7.606%	2	1,626	-21.875%
2026-05-13	25.0000	25.0700	24.6500	24.9800	-5.949%	9	1,631	-15.933%
2026-05-12	26.5400	26.5600	26.5400	26.5600	-2.995%	10	1,631	-20.934%
2026-05-11	26.5900	27.4000	26.5900	27.3800	-2.214%	16	1,631	-23.302%
2026-05-08	25.8400	28.0000	25.8400	28.0000	+0.358%	6	1,651	-25.000%
2026-05-07	27.7500	29.5500	27.7500	27.9000	+7.847%	42	1,649	-24.731%
2026-05-06	26.4500	27.1700	25.8700	25.8700	-7.475%	29	1,669	-18.825%
2026-05-05	30.0000	30.0000	27.2600	27.9600	-18.365%	65	1,656	-24.893%
2026-05-04	35.2500	35.2500	34.2500	34.2500	+2.178%	7	1,623	-38.686%
2026-05-01	33.4000	33.6500	33.4000	33.5200	+13.512%	4	1,622	-37.351%
2026-04-30	28.7000	29.5300	28.5000	29.5300	+3.796%	6	1,622	-28.886%
2026-04-29	28.9200	28.9300	28.4500	28.4500	-9.683%	18	1,622	-26.186%
2026-04-28	31.4800	31.5000	31.4800	31.5000	-4.545%	2	1,622	-33.333%
2026-04-27	33.0000	33.0000	33.0000	33.0000	+1.538%	1	1,620	-36.364%
2026-04-23	33.6600	34.0900	32.5000	32.5000	-14.021%	5	1,620	-35.385%
2026-04-22	36.1000	37.8000	36.1000	37.8000	+9.154%	3	1,619	-44.444%
2026-04-20	34.6300	34.6300	34.6300	34.6300	-1.057%	7	1,617	-39.359%
2026-04-17	35.3500	35.3500	34.9400	35.0000	+8.527%	15	1,624	-40.000%
2026-04-16	31.4500	33.2300	31.4500	32.2500	-0.982%	18	1,635	-34.884%
2026-04-15	30.5000	32.5700	30.0500	32.5700	+11.009%	27	1,643	-35.523%
2026-04-14	29.7500	29.7500	29.3000	29.3400	+6.074%	7	1,632	-28.425%
2026-04-13	27.8000	28.1000	27.1000	27.6600	+6.919%	9	1,634	-24.078%
2026-04-10	25.0000	26.2000	24.0000	25.8700	-3.290%	45	1,632	-18.825%
2026-04-09	28.8300	28.8300	26.2000	26.7500	-25.279%	49	1,644	-21.495%
2026-04-08	36.0000	36.0000	35.8000	35.8000	-0.693%	2	1,649	-41.341%
2026-04-07	35.7600	36.0500	35.5200	36.0500	-0.139%	7	1,650	-41.748%
2026-04-06	36.1000	36.1000	36.1000	36.1000	+5.556%	5	1,645	-41.828%
2026-04-02	34.2000	34.2000	34.2000	34.2000	-3.933%	5	1,640	-38.596%
2026-03-31	32.8000	36.3500	32.7000	35.6000	+14.286%	95	1,640	-41.011%
2026-03-30	34.2000	34.2000	31.1500	31.1500	-10.873%	22	1,630	-32.584%
2026-03-27	34.9500	34.9500	34.9500	34.9500	-8.195%	1	1,651	-39.914%
2026-03-26	39.0100	39.0100	37.7500	38.0700	-10.445%	11	1,650	-44.838%
2026-03-25	43.0000	43.0000	42.5100	42.5100	+2.830%	2	1,654	-50.600%
2026-03-24	41.3400	41.3400	41.3400	41.3400	-8.011%	8	1,654	-49.202%
2026-03-23	44.3200	44.9400	44.3200	44.9400	+15.408%	2	1,662	-53.271%
2026-03-20	40.3600	40.3600	38.9400	38.9400	-3.134%	16	1,662	-46.071%
2026-03-19	40.0000	40.2000	40.0000	40.2000	+0.500%	4	1,656	-47.761%
2026-03-13	41.1500	41.4900	40.0000	40.0000	-6.323%	22	1,657	-47.500%
2026-03-12	42.8400	42.8400	42.7000	42.7000	+7.910%	11	1,650	-50.820%
2026-03-11	40.3400	40.3400	39.5700	39.5700	-2.176%	2	1,649	-46.929%
2026-03-10	41.0000	41.0600	40.4500	40.4500	-6.257%	14	1,649	-48.084%
2026-03-09	44.7000	44.7000	43.1500	43.1500	-8.191%	5	1,639	-51.333%
2026-03-06	44.0000	47.0000	44.0000	47.0000	+12.440%	29	1,702	-55.319%
2026-03-05	42.6000	42.7500	41.8000	41.8000	-1.647%	91	1,729	-49.761%
2026-03-04	42.0000	43.0000	40.6700	42.5000	+9.819%	18	1,780	-50.588%
2026-03-03	38.6000	38.7000	36.5500	38.7000	+1.789%	3	1,764	-45.736%
2026-03-02	38.0200	38.0200	38.0200	38.0200	+21.083%	1	1,763	-44.766%
2026-02-27	32.7000	32.7000	31.4000	31.4000	0.000%	7	1,763	-33.121%
2026-02-25	30.4500	31.8000	30.4500	31.4000	+11.585%	19	1,762	-33.121%
2026-02-24	27.4000	28.6200	27.4000	28.1400	-3.696%	21	1,762	-25.373%
2026-02-23	28.3200	29.2200	28.2800	29.2200	-8.113%	12	1,762	-28.131%
2026-02-20	30.6500	31.8000	30.6500	31.8000	-2.930%	2	1,760	-33.962%
2026-02-18	33.6800	33.6800	32.7600	32.7600	+8.369%	2	1,760	-35.897%
2026-02-17	28.6000	30.3400	28.6000	30.2300	+2.475%	4	1,760	-30.533%
2026-02-13	28.7500	30.7000	28.0500	29.5000	+1.865%	54	1,766	-28.814%
2026-02-12	30.8000	30.8000	28.3500	28.9600	-9.557%	32	1,766	-27.486%
2026-02-11	32.9900	32.9900	31.6400	32.0200	-4.332%	22	1,766	-34.416%
2026-02-10	35.1200	35.1400	33.4700	33.4700	-7.847%	31	1,761	-37.257%
2026-02-09	33.0000	37.0000	33.0000	36.3200	+13.111%	37	1,758	-42.181%
2026-02-06	32.3000	33.1600	31.8100	32.1100	+9.218%	28	1,750	-34.600%
2026-02-05	32.9500	33.9400	29.4000	29.4000	-16.737%	56	1,745	-28.571%
2026-02-04	43.1000	43.1000	34.1000	35.3100	-22.769%	215	1,743	-40.527%
2026-02-03	48.1000	48.1000	43.3500	45.7200	+13.449%	14	1,777	-54.068%
2026-02-02	41.0000	41.2000	40.1500	40.3000	+3.519%	16	1,780	-47.891%
2026-01-30	40.5100	40.8100	38.9300	38.9300	-8.314%	21	1,769	-46.057%
2026-01-29	43.3700	43.3700	40.5000	42.4600	-9.467%	48	1,764	-50.542%
2026-01-28	50.1000	50.2000	46.9000	46.9000	-7.404%	30	1,773	-55.224%
2026-01-27	51.4000	52.7200	50.6500	50.6500	-4.954%	6	1,773	-58.539%
2026-01-26	53.8000	53.8500	53.2900	53.2900	-2.328%	10	1,772	-60.593%
2026-01-23	53.0900	55.0000	52.8000	54.5600	+6.396%	6	1,768	-61.510%
2026-01-22	51.3400	51.3400	51.2700	51.2800	-1.988%	9	1,767	-59.048%
2026-01-21	52.6600	53.5000	49.1600	52.3200	-4.386%	20	1,762	-59.862%
2026-01-20	54.5000	55.6500	53.6300	54.7200	-1.988%	46	1,764	-61.623%
2026-01-16	58.5300	58.5300	55.0500	55.8300	-5.661%	37	1,794	-62.386%
2026-01-15	62.0000	62.0000	59.1800	59.1800	-1.284%	8	1,794	-64.515%
2026-01-14	62.6000	62.6000	57.8400	59.9500	-1.398%	22	1,791	-64.971%
2026-01-13	59.8300	62.1800	59.8300	60.8000	-0.491%	6	1,799	-65.461%
2026-01-12	62.2300	63.5000	60.5000	61.1000	+1.495%	24	1,797	-65.630%
2026-01-09	59.0000	61.2500	59.0000	60.2000	+0.905%	8	1,795	-65.116%
2026-01-08	63.9000	63.9000	59.4200	59.6600	-6.781%	15	1,791	-64.801%
2026-01-07	62.0000	67.5000	62.0000	64.0000	+2.778%	9	1,785	-67.188%
2026-01-06	60.7600	62.5000	60.5500	62.2700	+7.085%	45	1,781	-66.276%
2026-01-05	60.0000	60.0000	57.7000	58.1500	+8.065%	41	1,783	-63.887%
2026-01-02	61.7300	61.8500	53.8100	53.8100	-12.490%	53	1,783	-60.974%
2025-12-31	63.0300	63.0300	61.2300	61.4900	-4.681%	21	1,764	-65.848%
2025-12-30	66.4000	66.4000	64.5100	64.5100	-3.702%	14	1,764	-67.447%
2025-12-29	67.0000	68.3200	66.9300	66.9900	-4.368%	37	1,773	-68.652%
2025-12-26	75.0000	75.5900	70.0500	70.0500	-5.973%	15	1,770	-70.021%
2025-12-24	74.5000	74.5000	74.5000	74.5000	+1.195%	2	1,782	-71.812%
2025-12-22	77.0500	77.7500	73.6200	73.6200	+2.066%	7	1,782	-71.475%
2025-12-19	72.0000	73.4500	72.0000	72.1300	+3.043%	15	1,783	-70.886%
2025-12-18	70.0000	70.0000	70.0000	70.0000	+9.290%	2	1,790	-70.000%
2025-12-17	68.1600	68.1600	64.0500	64.0500	-8.500%	4	1,792	-67.213%
2025-12-16	69.0000	70.0000	69.0000	70.0000	+2.279%	5	1,792	-70.000%
2025-12-15	68.1400	70.0200	68.1400	68.4400	+0.117%	21	1,790	-69.316%
2025-12-12	67.3000	68.3700	64.0000	68.3600	-1.782%	18	1,801	-69.280%
2025-12-11	67.7000	69.6000	67.7000	69.6000	-2.247%	17	1,795	-69.828%
2025-12-10	69.0900	71.2000	69.0900	71.2000	+7.585%	7	1,797	-70.506%
2025-12-09	67.6400	67.6400	66.1800	66.1800	+0.273%	4	1,797	-68.268%
2025-12-08	65.8000	66.0000	65.7100	66.0000	-0.901%	8	1,799	-68.182%
2025-12-05	65.0500	66.6500	65.0500	66.6000	+4.799%	44	1,798	-68.468%
2025-12-04	63.6700	63.6700	63.5500	63.5500	+7.694%	3	1,834	-66.955%
2025-12-02	59.9700	59.9700	59.0100	59.0100	+4.907%	9	1,832	-64.413%
2025-12-01	56.3000	56.3000	56.2500	56.2500	+0.626%	90	1,823	-62.667%
2025-11-26	55.2200	56.1000	55.2200	55.9000	+2.194%	3	1,765	-62.433%
2025-11-25	51.2500	54.7000	51.2500	54.7000	-0.545%	42	1,765	-61.609%
2025-11-24	50.8500	55.2300	50.8500	55.0000	+12.360%	32	1,725	-61.818%
2025-11-21	50.8900	50.8900	46.7800	48.9500	-1.211%	21	1,713	-57.099%
2025-11-20	57.8000	57.8000	49.5500	49.5500	-15.616%	22	1,720	-57.619%
2025-11-18	57.9200	60.0000	57.4900	58.7200	+0.824%	12	1,718	-64.237%
2025-11-17	62.1000	62.1000	58.2400	58.2400	-8.758%	12	1,717	-63.942%
2025-11-14	58.4300	63.8300	58.3500	63.8300	+3.620%	36	1,708	-67.100%
2025-11-13	66.0000	66.0000	60.6400	61.6000	-9.438%	11	1,717	-65.909%
2025-11-12	70.5800	70.5800	68.0200	68.0200	-9.632%	27	1,713	-69.127%
2025-11-11	74.4700	75.2700	74.4700	75.2700	-1.350%	4	1,713	-72.100%
2025-11-10	72.2500	76.3000	72.2500	76.3000	+19.443%	20	1,712	-72.477%
2025-11-07	62.6300	64.0000	58.8900	63.8800	+2.701%	69	1,725	-67.126%
2025-11-06	73.4500	73.4500	62.2000	62.2000	-15.085%	42	1,735	-66.238%
2025-11-05	70.0800	73.2500	69.2000	73.2500	+0.205%	15	1,737	-71.331%
2025-11-04	75.1000	77.3200	71.6300	73.1000	-15.403%	39	1,735	-71.272%
2025-11-03	84.3800	88.1700	83.9500	86.4100	+5.687%	849	2,221	-75.697%
2025-10-31	79.8000	83.4000	79.8000	81.7600	+4.821%	26	2,221	-74.315%
2025-10-30	79.8000	79.8000	77.9900	78.0000	-2.305%	12	2,241	-73.077%
2025-10-29	77.7800	80.0000	77.3000	79.8400	+9.851%	36	2,239	-73.697%
2025-10-28	71.3700	72.6800	69.5700	72.6800	+0.526%	8	2,248	-71.106%
2025-10-27	72.1300	73.3200	71.2700	72.3000	+7.270%	18	2,247	-70.954%
2025-10-24	67.4100	68.3500	67.4000	67.4000	+3.343%	13	2,247	-68.843%
2025-10-23	64.7700	65.2200	64.7700	65.2200	+11.487%	4	2,239	-67.801%
2025-10-22	62.2500	62.2500	58.5000	58.5000	-9.736%	13	2,242	-64.103%
2025-10-21	64.7400	64.8100	64.6600	64.8100	-2.292%	10	2,239	-67.598%
2025-10-20	64.9000	66.3300	64.9000	66.3300	+4.539%	2	2,231	-68.340%
2025-10-16	66.8000	67.0000	63.4500	63.4500	-0.408%	9	2,232	-66.903%
2025-10-15	66.0600	67.2400	63.7100	63.7100	-3.103%	17	2,234	-67.038%
2025-10-14	59.9000	65.7500	59.9000	65.7500	+3.953%	19	2,222	-68.061%
2025-10-13	62.9800	63.2500	60.5000	63.2500	+1.688%	63	2,231	-66.798%
2025-10-10	68.4500	68.4500	62.0200	62.2000	-9.672%	728	2,284	-66.238%
2025-10-09	64.1800	68.8600	64.1800	68.8600	+4.397%	19	2,512	-69.503%
2025-10-08	66.6400	66.6400	65.1800	65.9600	+0.656%	257	2,501	-68.163%
2025-10-07	67.4300	67.8000	63.9500	65.5300	+1.440%	750	1,899	-67.954%
2025-10-06	65.3700	65.3900	63.9400	64.6000	+7.667%	22	1,899	-67.492%
2025-10-03	67.1700	67.1700	59.1700	60.0000	-12.409%	72	1,895	-65.000%
2025-10-02	66.6500	68.5000	65.7400	68.5000	+2.056%	18	1,850	-69.343%
2025-10-01	64.7900	67.5700	64.7900	67.1200	+2.473%	10	1,854	-68.713%
2025-09-30	63.2800	65.5000	63.2800	65.5000	+6.107%	3	1,856	-67.939%
2025-09-29	64.0200	64.0600	61.7300	61.7300	-0.756%	8	1,857	-65.981%
2025-09-26	60.9000	62.4000	60.9000	62.2000	-3.341%	202	1,850	-66.238%
2025-09-25	59.7500	66.8700	59.7500	64.3500	+1.739%	139	1,933	-67.366%
2025-09-24	66.0900	66.0900	63.2500	63.2500	-3.435%	9	1,820	-66.798%
2025-09-23	66.6800	67.5000	61.8500	65.5000	+4.134%	224	1,819	-67.939%
2025-09-22	63.0600	63.1600	62.0500	62.9000	-3.793%	14	1,829	-66.614%
2025-09-19	62.3500	65.7800	62.3500	65.3800	+7.356%	35	1,820	-67.880%
2025-09-18	58.6300	61.4700	58.4900	60.9000	+12.155%	174	1,824	-65.517%
2025-09-17	54.1700	55.1100	51.0000	54.3000	-1.986%	123	1,844	-61.326%
2025-09-16	55.9900	55.9900	55.4000	55.4000	-2.120%	12	1,735	-62.094%
2025-09-15	55.7900	56.7200	54.8500	56.6000	-0.440%	7	1,743	-62.898%
2025-09-12	53.0000	57.1500	52.7500	56.8500	+8.596%	280	1,745	-63.061%
2025-09-11	52.0000	53.0000	52.0000	52.3500	-3.199%	14	1,717	-59.885%
2025-09-10	52.7500	54.4800	52.0000	54.0800	+6.562%	264	1,716	-61.169%
2025-09-09	48.6500	50.7500	47.2500	50.7500	+8.672%	119	1,701	-58.621%
2025-09-08	48.2000	48.2000	46.7000	46.7000	+2.188%	18	1,693	-55.032%
2025-09-05	44.7000	46.2500	43.2300	45.7000	-0.327%	187	1,693	-54.048%
2025-09-04	46.8300	48.2500	45.8500	45.8500	-2.197%	17	1,748	-54.198%
2025-09-03	51.1000	51.1000	46.6000	46.8800	-3.599%	165	1,736	-55.205%
2025-09-02	45.7500	49.4400	45.2000	48.6300	+1.736%	24	1,592	-56.817%
2025-08-29	49.1500	49.1500	47.8000	47.8000	-3.823%	9	1,585	-56.067%
2025-08-28	48.5000	49.8000	47.6200	49.7000	+1.408%	15	1,585	-57.746%
2025-08-27	52.5000	52.5000	48.7500	49.0100	-6.111%	12	1,580	-57.152%
2025-08-26	50.0000	52.3000	50.0000	52.2000	+2.857%	7	1,577	-59.770%
2025-08-25	47.0800	50.7500	45.9900	50.7500	+0.694%	56	1,576	-58.621%
2025-08-22	48.5400	52.8600	47.9000	50.4000	+1.205%	969	1,537	-58.333%
2025-08-21	49.3700	49.8000	48.8000	49.8000	+0.708%	21	678	-57.831%
2025-08-20	47.5500	49.4500	41.4800	49.4500	-1.060%	135	670	-57.533%
2025-08-19	58.4000	58.4000	49.9800	49.9800	-17.252%	175	683	-57.983%
2025-08-18	61.7500	61.8200	58.7300	60.4000	-3.514%	60	635	-65.232%
2025-08-15	64.1300	64.1300	61.2000	62.6000	-4.573%	52	625	-66.454%
2025-08-14	67.9000	68.5600	64.5000	65.6000	-4.512%	156	614	-67.988%
2025-08-13	70.8200	70.8200	68.2300	68.7000	-1.378%	42	550	-69.432%
2025-08-12	69.4900	70.0500	66.9500	69.6600	+4.032%	50	563	-69.854%
2025-08-11	69.9600	70.3300	66.9600	66.9600	-5.410%	19	570	-68.638%
2025-08-08	69.9400	71.8500	69.7600	70.7900	+6.660%	214	570	-70.335%
2025-08-07	64.2700	68.0000	64.0000	66.3700	+3.752%	236	584	-68.359%
2025-08-06	59.8000	64.4200	59.6400	63.9700	+10.028%	192	513	-67.172%
2025-08-05	58.3500	63.9700	57.5300	58.1400	+12.326%	209	500	-63.880%
2025-08-04	51.7400	52.1400	50.4100	51.7600	+6.722%	31	367	-59.428%
2025-08-01	47.2000	48.5000	47.2000	48.5000	-5.550%	3	348	-56.701%
2025-07-31	51.3500	51.3500	51.3500	51.3500	-0.696%	1	347	-59.104%
2025-07-30	51.2100	51.7100	50.5000	51.7100	+4.486%	38	346	-59.389%
2025-07-29	52.1500	52.1500	49.4900	49.4900	-2.961%	43	344	-57.567%
2025-07-28	52.8000	52.8000	50.7300	51.0000	-2.950%	32	315	-58.824%
2025-07-25	51.4000	53.2300	51.4000	52.5500	+5.311%	36	330	-60.038%
2025-07-24	49.9800	49.9800	49.9000	49.9000	+7.312%	5	325	-57.916%
2025-07-23	46.5000	46.5000	46.5000	46.5000	+2.288%	2	325	-54.839%
2025-07-22	45.4600	45.4600	45.4600	45.4600	-5.880%	1	325	-53.806%
2025-07-21	50.3300	50.3300	48.3000	48.3000	-2.778%	3	325	-56.522%
2025-07-18	51.1800	51.1800	49.6800	49.6800	-3.365%	6	325	-57.729%
2025-07-17	50.4700	51.8000	50.0200	51.4100	+3.129%	24	324	-59.152%
2025-07-16	49.4700	49.8500	49.4700	49.8500	+2.678%	3	316	-57.874%
2025-07-15	49.2800	49.4300	48.5500	48.5500	+0.103%	15	313	-56.746%
2025-07-14	48.0300	48.5000	48.0300	48.5000	+9.357%	6	305	-56.701%
2025-07-11	45.8400	45.8500	44.3500	44.3500	-0.672%	36	308	-52.649%
2025-07-10	46.8100	46.8100	44.6500	44.6500	-2.490%	3	307	-52.968%
2025-07-09	44.1600	45.7900	44.1600	45.7900	+4.903%	5	307	-54.138%
2025-07-08	42.7000	43.6500	42.7000	43.6500	-0.592%	5	305	-51.890%
2025-07-07	39.7200	43.9100	39.7200	43.9100	+8.206%	24	305	-52.175%
2025-07-03	41.0000	41.0000	40.5800	40.5800	+2.268%	3	304	-48.250%
2025-07-02	39.1500	39.6800	39.1500	39.6800	+4.697%	11	304	-47.077%
2025-07-01	39.3200	39.3200	37.9000	37.9000	-11.593%	16	319	-44.591%
2025-06-30	42.7000	42.8700	42.7000	42.8700	+6.801%	30	317	-51.015%
2025-06-27	45.5000	45.5000	40.1400	40.1400	-16.584%	8	307	-47.683%
2025-06-26	48.0500	48.1200	48.0500	48.1200	+4.495%	2	306	-56.359%
2025-06-25	49.2500	49.2500	46.0500	46.0500	-1.917%	15	306	-54.397%
2025-06-24	46.5200	47.0000	46.4200	46.9500	+5.435%	8	318	-55.272%
2025-06-23	45.5500	45.5500	44.5300	44.5300	+0.747%	2	316	-52.841%
2025-06-20	45.4700	45.4700	44.2000	44.2000	-3.493%	16	315	-52.489%
2025-06-18	45.8000	45.8000	45.8000	45.8000	-0.866%	1	318	-54.148%
2025-06-17	47.4600	47.4600	46.0500	46.2000	-5.521%	20	318	-54.545%
2025-06-16	48.5000	49.7500	48.5000	48.9000	+6.074%	3	312	-57.055%
2025-06-13	46.0800	46.1000	45.5000	46.1000	+5.758%	6	311	-54.447%
2025-06-12	44.4300	44.4300	43.5900	43.5900	-1.492%	2	309	-51.824%
2025-06-11	45.1900	45.2300	44.2500	44.2500	+5.207%	72	309	-52.542%
2025-06-10	42.0600	42.0600	42.0600	42.0600	+1.717%	1	298	-50.071%
2025-06-09	38.4400	41.3500	38.0100	41.3500	+5.809%	14	298	-49.214%
2025-06-06	37.1200	39.0800	37.1200	39.0800	+8.919%	94	286	-46.264%
2025-06-05	39.8000	40.1700	35.8800	35.8800	-10.702%	5	319	-41.472%
2025-06-04	38.8400	40.6000	38.8400	40.1800	-2.806%	66	318	-47.735%
2025-06-03	41.2200	42.0200	41.0100	41.3400	-1.571%	18	259	-49.202%
2025-06-02	42.0000	42.0000	42.0000	42.0000	+2.464%	1	243	-50.000%
2025-05-30	36.4000	40.9900	36.4000	40.9900	+16.747%	44	242	-48.768%
2025-05-29	35.0000	35.9000	35.0000	35.1100	-4.358%	226	237	-40.188%
2025-05-28	36.7100	36.7100	36.7100	36.7100	+1.831%	8	374	-42.795%
2025-05-27	38.0000	38.0000	35.5400	36.0500	-3.091%	39	366	-41.748%
2025-05-23	33.5000	37.2000	33.5000	37.2000	+0.135%	32	384	-43.548%
2025-05-22	37.0500	37.3800	37.0500	37.1500	+5.092%	40	384	-43.472%
2025-05-21	36.4000	36.4000	35.3500	35.3500	-6.900%	28	384	-40.594%
2025-05-20	38.0000	38.0700	37.9700	37.9700	-2.013%	50	362	-44.693%
2025-05-19	38.0000	39.1500	37.7500	38.7500	-2.663%	166	326	-45.806%
2025-05-16	39.9800	39.9900	39.8100	39.8100	-0.350%	10	222	-47.249%
2025-05-15	41.0000	41.0000	39.9500	39.9500	-2.893%	8	217	-47.434%
2025-05-14	42.7500	42.7500	40.4900	41.1400	-0.387%	30	217	-48.955%
2025-05-13	37.1500	41.7000	37.1500	41.3000	+23.284%	85	195	-49.153%
2025-05-12	35.7000	35.7000	33.5000	33.5000	-0.975%	48	148	-37.313%
2025-05-09	33.7200	34.3300	33.7200	33.8300	-5.185%	36	152	-37.925%
2025-05-08	31.2500	35.6800	31.2500	35.6800	+22.907%	7	135	-41.143%
2025-05-07	30.4100	30.4100	28.8000	29.0300	-0.922%	8	131	-27.661%
2025-05-06	33.9000	33.9000	27.6200	29.3000	-24.698%	106	125	-28.328%
2025-05-05	38.7000	39.6400	38.2000	38.9100	-1.043%	36	132	-46.029%
2025-05-02	36.5700	39.4700	36.5700	39.3200	0.000%	262	123	-46.592%

.dark-mode .tYLyDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tYLyDl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C180PLTR Dec 17 2027 180.00 Call (PLTR271217C00180000)option OPRA

PLTR20271217C180
PLTR Dec 17 2027 180.00 Call (PLTR271217C00180000)
option OPRA