Dark

PLTR20271217C175
PLTR Dec 17 2027 175.00 Call (PLTR271217C00175000)
option OPRA

EOD

Sep 28, 2026

57.17-5.316%(-3.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	57.1700	57.1700	57.1700	57.1700	-5.316%	1	1,299	0.000%
2026-09-25	60.3800	60.3800	60.3800	60.3800	-2.613%	2	1,299	-5.316%
2026-09-24	60.7700	62.0000	60.7700	62.0000	+2.768%	3	1,300	-7.790%
2026-09-23	60.0000	61.7000	58.8000	60.3300	+9.791%	24	1,302	-5.238%
2026-09-22	53.5800	54.9500	53.5800	54.9500	+4.151%	4	1,319	+4.040%
2026-09-21	50.5800	53.6000	50.5800	52.7600	+6.221%	10	1,320	+8.359%
2026-09-18	48.6600	50.2500	48.6600	49.6700	-0.660%	5	1,324	+15.100%
2026-09-17	49.4500	50.1000	48.8300	50.0000	+2.627%	8	1,324	+14.340%
2026-09-16	47.6000	48.7200	47.6000	48.7200	+2.633%	3	1,330	+17.344%
2026-09-15	47.0900	47.4700	47.0900	47.4700	-2.184%	2	1,330	+20.434%
2026-09-14	43.3900	48.5300	43.3900	48.5300	+12.860%	15	1,330	+17.803%
2026-09-10	43.3100	43.3100	42.9000	43.0000	-5.805%	4	1,329	+32.953%
2026-09-09	44.9500	46.5000	44.9500	45.6500	-1.319%	53	1,333	+25.235%
2026-09-08	47.9000	47.9000	46.2600	46.2600	-4.402%	5	1,280	+23.584%
2026-09-04	50.0000	50.3000	48.3900	48.3900	-11.244%	9	1,286	+18.144%
2026-09-03	52.7700	55.8900	52.7700	54.5200	+21.209%	14	1,286	+4.861%
2026-09-02	48.0000	48.0000	42.6100	44.9800	-17.316%	34	1,279	+27.101%
2026-09-01	54.0700	54.5500	54.0700	54.4000	-4.978%	3	1,276	+5.092%
2026-08-31	56.7500	57.2500	56.5000	57.2500	-0.435%	4	1,278	-0.140%
2026-08-28	57.0600	57.5000	57.0600	57.5000	-0.519%	14	1,282	-0.574%
2026-08-27	54.0000	58.0500	54.0000	57.8000	+14.911%	12	1,271	-1.090%
2026-08-26	48.8000	50.6100	48.8000	50.3000	+5.561%	8	1,276	+13.658%
2026-08-25	49.5000	49.5500	47.6500	47.6500	-6.915%	4	1,271	+19.979%
2026-08-24	48.5700	51.3600	48.5700	51.1900	-3.869%	3	1,267	+11.682%
2026-08-21	48.6200	54.4500	48.6200	53.2500	+9.007%	21	1,265	+7.362%
2026-08-20	48.1700	49.2000	48.1700	48.8500	-0.933%	11	1,266	+17.032%
2026-08-19	47.0000	49.6500	47.0000	49.3100	+0.633%	148	1,266	+15.940%
2026-08-18	47.5000	49.0000	47.5000	49.0000	+0.204%	6	1,390	+16.673%
2026-08-17	49.5000	50.6000	48.9000	48.9000	-1.272%	15	1,393	+16.912%
2026-08-14	52.0000	52.0000	49.5300	49.5300	-6.881%	17	1,396	+15.425%
2026-08-13	51.6000	53.1900	50.4000	53.1900	+10.813%	24	1,395	+7.483%
2026-08-12	48.5500	48.5500	48.0000	48.0000	-6.887%	6	1,388	+19.104%
2026-08-11	51.4000	52.4500	51.0000	51.5500	-0.923%	24	1,390	+10.902%
2026-08-10	53.5300	55.0000	52.0300	52.0300	+6.227%	37	1,396	+9.879%
2026-08-07	48.3600	49.3800	47.7900	48.9800	+26.891%	9	1,384	+16.721%
2026-08-06	36.9800	38.8900	36.9800	38.6000	-11.832%	27	1,385	+48.109%
2026-08-05	43.7800	43.7800	43.7800	43.7800	+1.225%	1	1,382	+30.585%
2026-08-04	33.5100	43.2500	33.5100	43.2500	+112.426%	70	1,381	+32.185%
2026-07-31	20.3600	20.3600	20.3600	20.3600	-8.904%	1	1,374	+180.796%
2026-07-29	23.3500	23.3500	22.3500	22.3500	+9.184%	3	1,374	+155.794%
2026-07-28	20.4000	20.4700	20.4000	20.4700	-14.815%	2	1,375	+179.287%
2026-07-22	24.4400	24.4400	24.0300	24.0300	-13.249%	3	1,375	+137.911%
2026-07-21	28.2500	28.2500	27.6000	27.7000	-4.974%	3	1,375	+106.390%
2026-07-20	29.3500	29.3500	29.1500	29.1500	+2.605%	3	1,373	+96.123%
2026-07-16	28.4000	28.4100	28.4000	28.4100	+1.211%	3	1,372	+101.232%
2026-07-15	28.0700	28.0700	28.0700	28.0700	-0.953%	10	1,372	+103.669%
2026-07-14	28.3400	28.3400	28.3400	28.3400	+12.908%	2	1,382	+101.729%
2026-07-10	25.1000	25.1000	25.1000	25.1000	+0.320%	2	1,380	+127.769%
2026-07-09	24.3000	25.0200	24.2700	25.0200	-2.608%	4	1,380	+128.497%
2026-07-08	25.0000	25.6900	25.0000	25.6900	-9.954%	14	1,379	+122.538%
2026-07-07	27.7600	28.5300	27.7600	28.5300	+8.727%	2	1,389	+100.386%
2026-07-06	27.0900	27.0900	26.2400	26.2400	+0.267%	7	1,388	+117.873%
2026-07-02	27.0000	27.0000	26.1700	26.1700	+5.439%	2	1,384	+118.456%
2026-07-01	24.0000	25.1000	24.0000	24.8200	+28.601%	11	1,384	+130.338%
2026-06-30	19.3000	19.3000	19.3000	19.3000	+4.381%	1	1,378	+196.218%
2026-06-26	17.1500	18.4900	17.1500	18.4900	+11.051%	2	1,377	+209.194%
2026-06-25	16.6000	16.6500	16.6000	16.6500	-10.000%	2	1,376	+243.363%
2026-06-24	19.7300	19.7300	18.1700	18.5000	-5.371%	12	1,376	+209.027%
2026-06-23	21.0500	21.0500	19.5500	19.5500	-8.559%	7	1,379	+192.430%
2026-06-22	21.3800	21.3800	21.3800	21.3800	-10.656%	8	1,377	+167.399%
2026-06-18	23.9300	23.9300	23.9300	23.9300	-9.698%	1	1,381	+138.905%
2026-06-16	26.5000	26.5000	26.5000	26.5000	+7.724%	3	1,381	+115.736%
2026-06-12	24.6000	24.6000	24.6000	24.6000	-5.855%	1	1,382	+132.398%
2026-06-11	26.1300	26.1300	26.1300	26.1300	-4.110%	1	1,382	+118.791%
2026-06-10	26.8000	27.3100	26.7000	27.2500	+2.367%	19	1,383	+109.798%
2026-06-09	26.9200	26.9200	25.3900	26.6200	-9.240%	27	1,389	+114.763%
2026-06-05	30.0300	30.0400	29.0000	29.3300	-10.715%	9	1,380	+94.920%
2026-06-04	34.0300	34.0300	32.8500	32.8500	-1.054%	2	1,386	+74.033%
2026-06-03	34.5000	34.5000	33.2000	33.2000	-16.583%	2	1,385	+72.199%
2026-06-02	40.1700	40.1700	39.8000	39.8000	-14.501%	2	1,387	+43.643%
2026-06-01	43.7200	46.5500	42.9800	46.5500	+13.620%	10	1,386	+22.814%
2026-05-29	36.2600	42.5000	36.2600	40.9700	+28.031%	26	1,382	+39.541%
2026-05-28	28.3600	32.0000	28.3600	32.0000	+19.314%	8	1,403	+78.656%
2026-05-27	26.6500	26.8200	26.6500	26.8200	-4.248%	4	1,405	+113.162%
2026-05-22	28.0100	28.0100	28.0100	28.0100	+1.855%	1	1,402	+104.106%
2026-05-20	27.5000	27.5000	27.5000	27.5000	-1.786%	1	1,403	+107.891%
2026-05-18	28.0000	28.0000	28.0000	28.0000	+3.704%	1	1,402	+104.179%
2026-05-15	27.0000	27.0000	27.0000	27.0000	+0.148%	1	1,402	+111.741%
2026-05-14	27.0000	27.0000	26.9600	26.9600	+6.058%	3	1,403	+112.055%
2026-05-13	25.8000	26.1100	25.4200	25.4200	-10.650%	5	1,400	+124.902%
2026-05-11	28.0000	28.4500	28.0000	28.4500	+2.523%	22	1,400	+100.949%
2026-05-08	27.1600	27.7500	27.1600	27.7500	-7.500%	9	1,419	+106.018%
2026-05-07	30.0000	30.0000	30.0000	30.0000	+12.150%	15	1,418	+90.567%
2026-05-06	27.7200	28.8500	26.7500	26.7500	-7.759%	18	1,412	+113.720%
2026-05-05	30.3300	30.3300	29.0000	29.0000	-21.791%	7	1,421	+97.138%
2026-05-04	37.1200	37.1200	37.0800	37.0800	+18.164%	30	1,422	+54.180%
2026-04-30	31.3800	31.3800	31.3800	31.3800	+3.736%	3	1,432	+82.186%
2026-04-29	30.2500	30.2500	30.2500	30.2500	-11.550%	1	1,432	+88.992%
2026-04-24	34.1700	34.2000	34.1700	34.2000	-13.308%	3	1,432	+67.164%
2026-04-22	38.8400	39.4500	38.8400	39.4500	+8.828%	3	1,431	+44.918%
2026-04-21	36.1500	36.2500	36.1500	36.2500	+1.455%	3	1,427	+57.710%
2026-04-20	35.7300	35.7300	35.7300	35.7300	-1.025%	1	1,427	+60.006%
2026-04-17	35.8200	36.1400	35.8200	36.1000	+10.398%	10	1,427	+58.366%
2026-04-15	31.3600	32.7000	31.3600	32.7000	+6.863%	7	1,420	+74.832%
2026-04-14	30.7000	31.0600	30.6000	30.6000	+17.692%	5	1,421	+86.830%
2026-04-10	25.9300	27.4900	25.3400	26.0000	-6.977%	50	1,421	+119.885%
2026-04-09	29.3500	29.3500	27.4000	27.9500	-17.308%	18	1,410	+104.544%
2026-04-08	35.3500	35.3500	33.8000	33.8000	-8.895%	3	1,409	+69.142%
2026-04-07	37.1000	37.1000	37.1000	37.1000	-2.471%	84	1,408	+54.097%
2026-04-02	37.4400	38.0400	37.4400	38.0400	+0.768%	85	1,407	+50.289%
2026-04-01	37.7500	37.7500	37.7500	37.7500	+7.550%	10	1,407	+51.444%
2026-03-31	35.1000	35.1000	35.1000	35.1000	+6.622%	1	1,407	+62.877%
2026-03-30	34.4000	35.0000	32.9200	32.9200	-9.560%	3	1,407	+73.663%
2026-03-27	37.3100	37.3100	36.4000	36.4000	-10.828%	27	1,407	+57.060%
2026-03-20	40.8200	40.8200	40.8200	40.8200	-4.336%	1	1,433	+40.054%
2026-03-19	42.6700	42.6700	42.6700	42.6700	-0.304%	1	1,433	+33.982%
2026-03-18	42.8000	42.8000	42.8000	42.8000	+0.943%	1	1,434	+33.575%
2026-03-16	42.4000	42.4000	42.4000	42.4000	+0.713%	1	1,433	+34.835%
2026-03-13	43.1000	43.5000	42.1000	42.1000	+1.691%	7	1,433	+35.796%
2026-03-11	42.5000	42.5000	41.4000	41.4000	-1.429%	9	1,437	+38.092%
2026-03-10	42.0000	42.0000	42.0000	42.0000	-13.223%	3	1,439	+36.119%
2026-03-06	48.4800	48.4800	48.0700	48.4000	+7.627%	23	1,441	+18.120%
2026-03-05	43.6000	44.9700	43.6000	44.9700	+1.604%	4	1,441	+27.129%
2026-03-04	42.9000	44.2600	42.9000	44.2600	+13.342%	7	1,441	+29.169%
2026-03-03	37.7500	39.0500	37.7500	39.0500	+14.684%	40	1,440	+46.402%
2026-02-27	34.0500	34.0500	34.0500	34.0500	+5.255%	50	1,439	+67.900%
2026-02-26	33.7600	33.7600	32.3500	32.3500	-0.154%	11	1,439	+76.723%
2026-02-25	32.4000	32.4000	32.4000	32.4000	+9.164%	6	1,433	+76.451%
2026-02-24	29.6800	29.6800	29.6800	29.6800	-4.872%	1	1,433	+92.621%
2026-02-23	31.2000	31.2000	31.2000	31.2000	-2.500%	2	1,434	+83.237%
2026-02-20	32.4100	32.4100	32.0000	32.0000	-0.652%	10	1,432	+78.656%
2026-02-19	32.6800	32.6800	32.2100	32.2100	+6.656%	4	1,432	+77.491%
2026-02-12	30.2800	30.2800	29.2000	30.2000	-7.277%	3	1,435	+89.305%
2026-02-11	33.1500	33.1500	32.5700	32.5700	-7.182%	10	1,436	+75.530%
2026-02-10	38.3000	38.3000	35.0900	35.0900	+3.024%	6	1,436	+62.924%
2026-02-06	33.5000	34.0600	32.2700	34.0600	+6.438%	15	1,439	+67.851%
2026-02-05	32.2700	32.3500	31.7800	32.0000	-12.209%	9	1,433	+78.656%
2026-02-04	41.9500	41.9500	35.0000	36.4500	-21.781%	209	1,427	+56.845%
2026-02-03	48.3300	48.3300	46.6000	46.6000	+14.920%	2	1,524	+22.682%
2026-01-30	42.2400	42.2400	40.5500	40.5500	-5.566%	21	1,525	+40.986%
2026-01-29	43.3000	43.6500	42.0700	42.9400	-10.092%	27	1,529	+33.139%
2026-01-28	50.7500	50.8900	47.7600	47.7600	-9.494%	42	1,531	+19.703%
2026-01-27	52.7700	52.7700	52.7700	52.7700	-3.334%	1	1,527	+8.338%
2026-01-26	55.2600	55.3700	54.5900	54.5900	+0.349%	5	1,527	+4.726%
2026-01-23	54.4000	54.4000	54.4000	54.4000	+2.352%	1	1,528	+5.092%
2026-01-21	52.4100	53.1500	51.8900	53.1500	-6.261%	10	1,529	+7.563%
2026-01-20	55.0000	56.9100	55.0000	56.7000	-1.391%	39	1,529	+0.829%
2026-01-16	60.9800	60.9800	57.3000	57.5000	-8.162%	38	1,463	-0.574%
2026-01-15	62.6100	62.6100	62.6100	62.6100	+2.455%	2	1,463	-8.689%
2026-01-14	62.7500	64.2600	59.7500	61.1100	-0.715%	22	1,465	-6.447%
2026-01-09	62.9700	62.9700	61.5500	61.5500	+0.114%	2	1,464	-7.116%
2026-01-08	66.0000	66.0000	61.4800	61.4800	-8.648%	75	1,464	-7.010%
2026-01-07	66.7200	67.3000	66.7200	67.3000	+4.163%	101	1,521	-15.052%
2026-01-06	62.0000	64.6100	62.0000	64.6100	+7.791%	16	1,620	-11.515%
2026-01-05	59.8100	61.1800	59.5500	59.9400	+6.277%	78	1,595	-4.621%
2026-01-02	62.3000	62.3000	56.4000	56.4000	-10.759%	7	1,595	+1.365%
2025-12-31	63.0800	63.3600	63.0800	63.2000	-4.242%	4	1,592	-9.541%
2025-12-30	67.7600	68.5400	66.0000	66.0000	-4.403%	32	1,592	-13.379%
2025-12-29	69.8800	70.0700	68.9800	69.0400	-6.829%	35	1,622	-17.193%
2025-12-26	74.1000	74.1000	74.1000	74.1000	-3.741%	1	1,622	-22.848%
2025-12-24	77.1000	77.1000	76.9800	76.9800	+1.117%	225	1,666	-25.734%
2025-12-22	80.3500	80.3500	76.1300	76.1300	+2.051%	8	1,666	-24.905%
2025-12-19	75.7700	75.7700	74.2500	74.6000	+4.175%	8	1,663	-23.365%
2025-12-18	71.6100	71.6100	71.6100	71.6100	+9.495%	1	1,670	-20.165%
2025-12-17	65.9500	65.9500	65.4000	65.4000	-9.015%	2	1,669	-12.584%
2025-12-16	70.0000	71.8800	70.0000	71.8800	+0.884%	6	1,669	-20.465%
2025-12-15	71.9500	71.9500	71.1500	71.2500	+1.815%	3	1,669	-19.761%
2025-12-12	68.9900	69.9800	68.9900	69.9800	+0.676%	4	1,671	-18.305%
2025-12-11	67.9100	69.5100	67.9100	69.5100	-6.295%	3	1,672	-17.753%
2025-12-10	74.1800	74.1800	74.1800	74.1800	+8.641%	10	1,672	-22.931%
2025-12-09	68.2800	68.2800	68.2800	68.2800	-0.466%	1	1,672	-16.271%
2025-12-05	67.2500	68.6000	67.2500	68.6000	+4.941%	2	1,671	-16.662%
2025-12-04	64.4000	65.4800	64.4000	65.3700	+1.349%	7	1,672	-12.544%
2025-12-03	63.0000	64.5000	62.9500	64.5000	+6.436%	7	1,676	-11.364%
2025-12-02	58.5600	62.6200	58.5600	60.6000	+3.061%	10	1,678	-5.660%
2025-12-01	58.8000	58.8000	58.8000	58.8000	+0.858%	1	1,677	-2.772%
2025-11-28	58.3000	58.3000	58.3000	58.3000	+2.569%	1	1,676	-1.938%
2025-11-26	56.4800	56.8400	56.4800	56.8400	+0.335%	9	1,673	+0.581%
2025-11-24	56.6500	56.6500	56.6500	56.6500	+7.353%	1	1,673	+0.918%
2025-11-21	52.2900	52.7700	48.4000	52.7700	-1.087%	18	1,673	+8.338%
2025-11-20	61.4500	61.6000	53.3500	53.3500	-6.567%	7	1,672	+7.160%
2025-11-19	57.1000	57.1000	57.1000	57.1000	-9.937%	1	1,672	+0.123%
2025-11-18	60.5000	63.4000	60.5000	63.4000	+5.158%	12	1,671	-9.826%
2025-11-17	64.1000	64.1000	60.2900	60.2900	-7.813%	23	1,671	-5.175%
2025-11-14	60.5100	65.9200	60.5100	65.4000	+3.645%	34	1,653	-12.584%
2025-11-13	66.9000	66.9000	62.7500	63.1000	-9.793%	85	1,665	-9.398%
2025-11-12	70.0700	70.0700	69.9500	69.9500	-7.754%	2	1,648	-18.270%
2025-11-11	77.3500	77.3500	75.1100	75.8300	-3.216%	16	1,652	-24.608%
2025-11-10	75.0000	78.3500	75.0000	78.3500	+18.371%	3	1,652	-27.033%
2025-11-07	62.5000	66.1900	60.1600	66.1900	+3.196%	52	1,650	-13.627%
2025-11-06	69.2800	69.2800	64.1400	64.1400	-13.906%	1,372	1,681	-10.867%
2025-11-05	72.0000	74.5000	71.6000	74.5000	-6.560%	9	1,885	-23.262%
2025-11-04	74.6000	80.4600	74.3800	79.7300	-11.115%	60	1,883	-28.295%
2025-11-03	87.6500	89.9700	87.6500	89.7000	+5.529%	39	1,948	-36.265%
2025-10-31	85.0000	85.0000	85.0000	85.0000	+4.231%	5	1,948	-32.741%
2025-10-30	80.3100	81.5500	80.3100	81.5500	+1.620%	2	1,948	-29.896%
2025-10-29	78.9000	80.2500	78.9000	80.2500	+8.696%	13	1,950	-28.760%
2025-10-28	72.5000	75.0000	72.4200	73.8300	+0.190%	10	1,950	-22.565%
2025-10-27	74.4000	74.4000	73.6900	73.6900	+5.558%	3	1,952	-22.418%
2025-10-24	70.7700	70.7700	69.8100	69.8100	+3.545%	26	1,952	-18.106%
2025-10-23	63.7700	67.4200	63.7700	67.4200	+6.931%	14	1,962	-15.203%
2025-10-22	62.8500	63.5300	61.1500	63.0500	-7.143%	14	1,965	-9.326%
2025-10-20	66.8400	68.1200	65.8400	67.9000	+1.343%	29	1,956	-15.803%
2025-10-17	65.4600	67.0000	65.4600	67.0000	+2.509%	5	1,980	-14.672%
2025-10-16	68.3100	69.0400	65.3600	65.3600	-0.684%	24	1,977	-12.531%
2025-10-15	67.3700	67.3700	65.0000	65.8100	-1.275%	3	1,980	-13.129%
2025-10-14	62.8900	66.6600	61.5000	66.6600	+3.832%	8	1,981	-14.236%
2025-10-13	65.5000	65.5000	63.7400	64.2000	-0.419%	58	1,981	-10.950%
2025-10-10	68.3000	68.3000	64.4700	64.4700	-5.883%	7	1,932	-11.323%
2025-10-09	68.5000	68.5000	68.5000	68.5000	+1.032%	4	1,935	-16.540%
2025-10-08	67.8300	68.0900	67.6100	67.8000	+3.354%	9	1,935	-15.678%
2025-10-07	66.7000	70.3000	65.6000	65.6000	+1.344%	9	1,936	-12.851%
2025-10-06	66.2500	66.9000	64.7300	64.7300	+5.509%	11	1,936	-11.679%
2025-10-03	62.9000	64.6600	60.0000	61.3500	-12.632%	26	1,938	-6.813%
2025-10-02	68.5000	70.2200	68.5000	70.2200	+1.650%	12	1,929	-18.584%
2025-10-01	66.8500	69.0800	66.8500	69.0800	+4.667%	14	1,930	-17.241%
2025-09-30	66.6500	66.6500	65.6900	66.0000	+1.742%	9	1,930	-13.379%
2025-09-29	64.0900	64.8700	64.0900	64.8700	+0.934%	7	1,929	-11.870%
2025-09-26	65.5600	65.5600	63.2500	64.2700	-3.193%	21	1,928	-11.047%
2025-09-25	63.2400	68.8500	63.2400	66.3900	+2.454%	25	1,932	-13.888%
2025-09-24	68.2500	68.2500	64.8000	64.8000	-3.284%	6	1,932	-11.775%
2025-09-23	67.3900	67.7000	64.0500	67.0000	+3.156%	7	1,931	-14.672%
2025-09-22	65.6900	65.6900	64.4600	64.9500	-4.274%	221	1,930	-11.978%
2025-09-19	64.7300	68.0000	64.7300	67.8500	+8.769%	62	2,077	-15.741%
2025-09-18	61.0000	62.7500	60.2700	62.3800	+11.016%	71	2,060	-8.352%
2025-09-17	55.0000	56.1900	52.0000	56.1900	-3.121%	26	2,030	+1.744%
2025-09-16	58.3000	58.3000	57.0000	58.0000	-0.770%	15	2,030	-1.431%
2025-09-15	57.9000	58.6000	57.3100	58.4500	+1.829%	71	2,032	-2.190%
2025-09-12	55.2500	57.4700	55.0500	57.4000	+6.296%	15	2,057	-0.401%
2025-09-11	54.1000	54.7000	53.0500	54.0000	-2.192%	19	2,058	+5.870%
2025-09-10	54.2800	56.3200	53.7000	55.2100	+6.071%	25	2,058	+3.550%
2025-09-09	50.4100	52.1500	49.2600	52.0500	+5.922%	23	2,045	+9.837%
2025-09-08	50.0000	50.0000	48.7200	49.1400	+4.776%	17	2,029	+16.341%
2025-09-05	49.8800	49.8800	44.2400	46.9000	-1.263%	86	2,026	+21.898%
2025-09-04	48.0500	48.2100	47.5000	47.5000	-1.042%	8	2,030	+20.358%
2025-09-03	50.7000	52.7700	48.0000	48.0000	-5.623%	21	2,030	+19.104%
2025-09-02	47.8500	50.8600	46.5000	50.8600	+1.618%	20	2,031	+12.407%
2025-08-29	50.7000	50.9000	49.5600	50.0500	-1.766%	31	2,028	+14.226%
2025-08-28	49.2000	51.3500	49.0000	50.9500	-1.202%	68	2,028	+12.208%
2025-08-27	54.0000	54.0000	51.1500	51.5700	-5.080%	21	2,003	+10.859%
2025-08-26	54.0800	54.3300	54.0800	54.3300	+4.986%	2	1,995	+5.227%
2025-08-25	50.4500	51.7500	46.9000	51.7500	+0.603%	43	1,995	+10.473%
2025-08-22	49.9900	54.6500	49.2000	51.4400	+0.567%	275	1,988	+11.139%
2025-08-21	50.4000	51.4800	50.0000	51.1500	+2.341%	59	1,985	+11.769%
2025-08-20	48.5500	50.0000	43.2000	49.9800	-3.364%	128	1,974	+14.386%
2025-08-19	58.0800	58.0800	51.7200	51.7200	-16.581%	154	1,965	+10.538%
2025-08-18	63.7000	63.7000	60.8400	62.0000	-3.667%	47	1,928	-7.790%
2025-08-15	65.0000	65.3700	62.8000	64.3600	-5.032%	41	1,906	-11.172%
2025-08-14	66.9300	67.7700	66.7500	67.7700	-3.804%	5	1,889	-15.641%
2025-08-13	72.6300	73.2800	70.4500	70.4500	-1.771%	64	1,889	-18.850%
2025-08-12	68.9500	72.2300	68.9500	71.7200	+3.239%	59	1,952	-20.287%
2025-08-11	71.1700	71.1700	69.4700	69.4700	-3.768%	5	1,977	-17.705%
2025-08-08	71.9400	73.1000	71.9400	72.1900	+7.570%	136	1,976	-20.806%
2025-08-07	66.7000	69.3700	66.3500	67.1100	+1.929%	50	2,005	-14.812%
2025-08-06	59.4200	66.3700	59.4200	65.8400	+7.934%	167	1,996	-13.168%
2025-08-05	59.6000	63.7500	59.2900	61.0000	+14.061%	758	2,017	-6.279%
2025-08-04	54.2200	54.2200	52.0200	53.4800	+6.555%	55	1,751	+6.900%
2025-08-01	49.5100	52.0500	49.5000	50.1900	-4.853%	16	1,732	+13.907%
2025-07-31	53.2800	53.2800	52.7300	52.7500	+0.630%	13	1,728	+8.379%
2025-07-30	53.1000	53.2200	52.4200	52.4200	+1.984%	8	1,727	+9.061%
2025-07-29	52.2300	52.3600	51.1600	51.4000	-1.154%	55	1,725	+11.226%
2025-07-28	52.0000	52.0000	52.0000	52.0000	-3.471%	1	1,694	+9.942%
2025-07-25	53.5500	54.6800	53.5500	53.8700	+4.663%	146	1,693	+6.126%
2025-07-24	50.3500	51.4700	50.3500	51.4700	+0.626%	9	1,631	+11.074%
2025-07-23	51.1500	51.1500	51.1500	51.1500	+8.714%	10	1,627	+11.769%
2025-07-22	47.2000	47.9000	46.0800	47.0500	-6.647%	15	1,627	+21.509%
2025-07-21	51.7500	52.0600	50.4000	50.4000	-1.447%	104	1,632	+13.433%
2025-07-18	53.0000	53.0000	50.7500	51.1400	-3.144%	122	1,630	+11.791%
2025-07-17	51.2000	52.9400	50.8800	52.8000	+3.044%	83	1,621	+8.277%
2025-07-16	49.4000	51.2400	49.4000	51.2400	+3.515%	61	1,619	+11.573%
2025-07-15	50.5000	51.0000	49.5000	49.5000	-1.980%	8	1,589	+15.495%
2025-07-14	47.5000	50.5000	47.5000	50.5000	+10.697%	18	1,587	+13.208%
2025-07-11	47.2400	47.2400	45.6200	45.6200	-0.044%	5	1,580	+25.318%
2025-07-10	46.6000	46.6000	45.2000	45.6400	-3.100%	34	1,579	+25.263%
2025-07-09	47.2000	47.2000	47.1000	47.1000	+5.487%	26	1,577	+21.380%
2025-07-08	44.6500	44.6500	44.6500	44.6500	0.000%	1	1,572	+28.040%
2025-07-07	42.1100	44.6500	42.1100	44.6500	+6.716%	3	1,571	+28.040%
2025-07-03	41.7800	41.9000	41.7800	41.8400	+1.553%	12	1,561	+36.640%
2025-07-02	40.5000	41.2000	40.0500	41.2000	+4.304%	28	1,561	+38.762%
2025-07-01	41.3400	41.3400	39.3100	39.5000	-10.227%	32	1,553	+44.734%
2025-06-30	44.1000	44.1000	44.0000	44.0000	0.000%	5	1,544	+29.932%
2025-06-27	48.3500	48.3500	44.0000	44.0000	-9.558%	18	1,539	+29.932%
2025-06-26	49.4800	49.7500	48.4000	48.6500	+0.309%	31	1,523	+17.513%
2025-06-25	50.9300	50.9300	48.5000	48.5000	+0.769%	138	1,521	+17.876%
2025-06-24	47.5000	48.3500	47.5000	48.1300	+3.952%	9	1,390	+18.782%
2025-06-23	46.6600	48.2000	45.6900	46.3000	+1.313%	40	1,388	+23.477%
2025-06-20	46.1200	46.1200	45.7000	45.7000	-2.849%	24	1,373	+25.098%
2025-06-18	47.0400	47.0400	47.0400	47.0400	-0.801%	1	1,383	+21.535%
2025-06-17	47.9000	47.9000	47.4200	47.4200	-4.008%	5	1,383	+20.561%
2025-06-16	50.0700	50.1000	49.4000	49.4000	+3.673%	31	1,379	+15.729%
2025-06-13	45.6400	47.6500	45.6400	47.6500	+3.474%	8	1,376	+19.979%
2025-06-12	46.0500	46.0500	46.0500	46.0500	-0.325%	2	1,376	+24.148%
2025-06-11	46.6500	46.6500	46.1000	46.2000	+8.962%	9	1,376	+23.745%
2025-06-09	40.0000	42.4000	40.0000	42.4000	+11.726%	204	1,367	+34.835%
2025-06-06	38.0000	38.0000	37.9500	37.9500	+4.258%	14	1,173	+50.646%
2025-06-05	41.8800	41.8800	36.4000	36.4000	-12.247%	109	1,171	+57.060%
2025-06-04	40.9900	41.4800	40.9900	41.4800	-3.870%	2	1,074	+37.825%
2025-06-03	42.9000	43.1500	42.9000	43.1500	-1.999%	2	1,076	+32.491%
2025-06-02	44.0300	44.0300	44.0300	44.0300	+8.582%	6	1,076	+29.843%
2025-05-30	41.0400	41.0400	37.7500	40.5500	+9.447%	14	1,076	+40.986%
2025-05-29	37.0500	37.0500	37.0500	37.0500	-2.500%	2	1,071	+54.305%
2025-05-28	38.0000	38.0000	38.0000	38.0000	+3.009%	100	1,071	+50.447%
2025-05-27	39.3300	39.3300	36.8900	36.8900	-1.046%	4	971	+54.974%
2025-05-23	37.2800	37.2800	37.2800	37.2800	-4.041%	2	971	+53.353%
2025-05-22	37.2000	38.8500	37.2000	38.8500	+7.499%	2	971	+47.156%
2025-05-21	39.4500	39.4500	36.1400	36.1400	-7.119%	216	971	+58.190%
2025-05-20	38.9100	38.9100	38.9100	38.9100	-2.334%	1	777	+46.929%
2025-05-19	39.0000	39.8400	39.0000	39.8400	-2.948%	23	777	+43.499%
2025-05-16	41.0000	41.0500	41.0000	41.0500	+0.613%	6	767	+39.269%
2025-05-15	41.9000	41.9000	40.8000	40.8000	-4.895%	12	765	+40.123%
2025-05-14	45.1000	45.1000	42.8000	42.9000	+0.704%	109	773	+33.263%
2025-05-13	37.2000	43.0000	37.2000	42.6000	+22.696%	219	669	+34.202%
2025-05-12	34.7000	34.8800	34.7000	34.7200	-0.658%	106	563	+64.660%
2025-05-09	35.3000	36.0000	34.6000	34.9500	-5.413%	46	482	+63.577%
2025-05-08	35.0400	36.9500	35.0400	36.9500	+21.108%	2	496	+54.723%
2025-05-07	29.5300	31.7200	29.5300	30.5100	+0.527%	18	496	+87.381%
2025-05-06	32.2500	32.2500	28.6000	30.3500	-19.921%	51	491	+88.369%
2025-05-05	40.3700	41.0000	37.9000	37.9000	-6.650%	43	494	+50.844%
2025-05-02	39.6600	40.6500	39.6600	40.6000	+8.411%	32	476	+40.813%
2025-05-01	38.4500	38.4500	36.5000	37.4500	+2.603%	512	472	+52.657%
2025-04-30	35.5500	37.6600	35.1300	36.5000	0.000%	85	81	+56.630%

.dark-mode .TCJfJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TCJfJ2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C175PLTR Dec 17 2027 175.00 Call (PLTR271217C00175000)option OPRA

PLTR20271217C175
PLTR Dec 17 2027 175.00 Call (PLTR271217C00175000)
option OPRA