Dark

PLTR20271217C170
PLTR Dec 17 2027 170.00 Call (PLTR271217C00170000)
option OPRA

EOD

Sep 28, 2026

59.95-3.353%(-2.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	59.9500	59.9500	59.9500	59.9500	-3.353%	1	2,896	0.000%
2026-09-25	63.2000	63.2000	62.0300	62.0300	-1.555%	3	2,895	-3.353%
2026-09-24	64.0600	64.0600	63.0100	63.0100	+0.575%	6	2,897	-4.856%
2026-09-23	58.0000	63.1300	58.0000	62.6500	+9.566%	56	2,895	-4.310%
2026-09-22	57.2200	57.2200	57.1000	57.1800	+3.493%	15	2,869	+4.844%
2026-09-21	55.0000	55.2800	55.0000	55.2500	+9.190%	3	2,875	+8.507%
2026-09-18	50.0000	50.6000	50.0000	50.6000	-0.959%	2	2,876	+18.478%
2026-09-17	49.6200	52.5000	49.6200	51.0900	+3.004%	6	2,875	+17.342%
2026-09-16	48.5000	49.6000	48.5000	49.6000	-0.442%	5	2,875	+20.867%
2026-09-15	49.6000	49.9300	49.6000	49.8200	-0.658%	4	2,875	+20.333%
2026-09-14	47.7700	50.3800	47.7700	50.1500	+10.196%	132	2,875	+19.541%
2026-09-11	46.3600	46.4000	44.9300	45.5100	+1.359%	203	2,875	+31.729%
2026-09-10	45.5100	45.6000	44.9000	44.9000	-6.788%	22	3,076	+33.519%
2026-09-09	46.7800	48.4500	46.6000	48.1700	-1.190%	96	3,086	+24.455%
2026-09-08	48.0000	48.7500	48.0000	48.7500	-4.412%	16	2,886	+22.974%
2026-09-04	52.3500	52.3500	51.0000	51.0000	-10.369%	9	2,885	+17.549%
2026-09-03	51.5000	57.3300	51.5000	56.9000	+23.561%	19	2,885	+5.360%
2026-09-02	45.3300	46.0500	44.9000	46.0500	-18.797%	24	2,893	+30.185%
2026-09-01	56.7100	56.7100	56.7100	56.7100	-7.033%	1	2,902	+5.713%
2026-08-28	61.0000	61.0000	61.0000	61.0000	+1.667%	2	2,902	-1.721%
2026-08-27	57.7400	60.0000	57.7400	60.0000	+13.314%	26	2,902	-0.083%
2026-08-26	49.4700	53.2800	49.4700	52.9500	+6.283%	7	2,904	+13.220%
2026-08-25	50.7000	51.0500	49.8000	49.8200	-10.153%	5	2,903	+20.333%
2026-08-21	56.6400	56.6400	55.1800	55.4500	+7.963%	7	2,903	+8.115%
2026-08-20	51.3600	51.3600	51.3600	51.3600	+0.785%	1	2,899	+16.725%
2026-08-19	48.1400	51.6500	48.1400	50.9600	+4.106%	8	2,899	+17.641%
2026-08-18	50.7700	50.7700	48.9500	48.9500	-2.237%	7	2,899	+22.472%
2026-08-17	51.4000	51.4000	50.0700	50.0700	-7.071%	3	2,903	+19.732%
2026-08-14	55.4500	55.4500	53.8800	53.8800	-2.919%	14	2,902	+11.266%
2026-08-13	52.4500	55.7600	51.6300	55.5000	+9.360%	65	2,897	+8.018%
2026-08-12	49.8000	50.9300	49.5000	50.7500	-5.914%	90	2,908	+18.128%
2026-08-11	54.6400	55.3800	52.3400	53.9400	-0.240%	927	2,866	+11.142%
2026-08-10	52.6100	57.0000	52.6100	54.0700	+6.228%	34	1,946	+10.875%
2026-08-07	49.0000	51.3500	49.0000	50.9000	+26.240%	602	1,949	+17.780%
2026-08-06	38.3500	40.3200	38.3500	40.3200	-4.816%	10	1,399	+48.686%
2026-08-05	45.8500	45.8500	42.3600	42.3600	-5.108%	1,011	1,393	+41.525%
2026-08-04	36.1200	45.5200	36.1200	44.6400	+86.000%	72	839	+34.297%
2026-08-03	23.0000	24.0000	23.0000	24.0000	+10.041%	111	815	+149.792%
2026-07-30	21.8100	21.8100	21.8100	21.8100	-10.615%	1	713	+174.874%
2026-07-29	24.4000	24.4000	24.4000	24.4000	+2.997%	2	713	+145.697%
2026-07-28	23.6900	23.6900	23.6900	23.6900	-15.544%	1	713	+153.060%
2026-07-27	28.0500	28.0500	28.0500	28.0500	+15.575%	1	712	+113.725%
2026-07-22	26.0000	26.0000	24.2700	24.2700	-18.145%	61	711	+147.013%
2026-07-21	29.6500	29.6500	29.6500	29.6500	+1.541%	10	743	+102.192%
2026-07-20	29.2000	29.2000	29.2000	29.2000	+2.817%	1	753	+105.308%
2026-07-17	28.4000	28.4000	28.4000	28.4000	-0.665%	1	752	+111.092%
2026-07-14	28.5900	28.5900	28.5900	28.5900	+7.887%	2	752	+109.689%
2026-07-13	26.5000	26.5000	26.5000	26.5000	+3.922%	10	753	+126.226%
2026-07-10	27.3000	27.3000	25.5000	25.5000	-2.486%	3	743	+135.098%
2026-07-09	26.1500	26.1500	26.1500	26.1500	-1.802%	1	740	+129.254%
2026-07-08	26.4800	26.6300	26.4800	26.6300	-16.651%	2	739	+125.122%
2026-07-07	29.5800	31.9500	29.5800	31.9500	+12.858%	25	738	+87.637%
2026-07-06	25.8900	28.3100	25.8900	28.3100	+10.629%	6	730	+111.763%
2026-07-01	24.8500	25.6000	24.8500	25.5900	+21.280%	7	732	+134.271%
2026-06-30	19.9000	21.1000	19.9000	21.1000	+3.431%	2	728	+184.123%
2026-06-29	21.4000	21.4000	20.4000	20.4000	+8.223%	11	729	+193.873%
2026-06-26	18.8400	18.8500	18.8400	18.8500	+9.593%	4	740	+218.037%
2026-06-25	17.3500	17.3900	16.7000	17.2000	-9.948%	214	741	+248.547%
2026-06-24	19.5500	20.5500	19.1000	19.1000	-10.033%	7	675	+213.874%
2026-06-23	21.6900	21.6900	21.2300	21.2300	-5.644%	2	676	+182.383%
2026-06-22	24.6000	25.5000	22.5000	22.5000	-13.395%	6	676	+166.444%
2026-06-18	25.7700	26.5800	25.4500	25.9800	-12.081%	19	678	+130.754%
2026-06-17	29.5500	29.5500	29.5500	29.5500	+6.066%	1	678	+102.876%
2026-06-16	27.0000	27.8600	27.0000	27.8600	-4.752%	5	678	+115.183%
2026-06-15	29.5300	29.5300	29.2500	29.2500	+11.386%	7	682	+104.957%
2026-06-12	26.2700	26.3400	25.7500	26.2600	-5.199%	14	682	+128.294%
2026-06-11	27.7000	27.7000	27.7000	27.7000	-1.423%	2	682	+116.426%
2026-06-10	28.0000	28.4500	27.8500	28.1000	-1.679%	32	682	+113.345%
2026-06-09	29.5000	29.5000	27.2500	28.5800	-7.836%	14	684	+109.762%
2026-06-08	31.1400	31.1400	30.9500	31.0100	-3.905%	7	689	+93.325%
2026-06-05	34.1000	34.1000	32.2700	32.2700	-10.311%	3	684	+85.776%
2026-06-04	35.9800	35.9800	35.9800	35.9800	+5.235%	1	686	+66.620%
2026-06-03	36.9400	36.9400	34.1900	34.1900	-16.160%	9	686	+75.344%
2026-06-02	41.9000	41.9000	40.7800	40.7800	-12.244%	4	689	+47.008%
2026-06-01	45.7800	48.6000	45.7800	46.4700	+8.575%	11	687	+29.008%
2026-05-29	40.5000	44.3500	40.5000	42.8000	+29.697%	20	679	+40.070%
2026-05-28	30.9200	33.0000	30.7500	33.0000	+9.525%	17	680	+81.667%
2026-05-26	29.1900	30.1300	28.3300	30.1300	+0.668%	22	686	+98.971%
2026-05-22	31.0000	31.0000	29.3000	29.9300	-0.233%	6	703	+100.301%
2026-05-20	29.7300	30.0000	29.7300	30.0000	+2.389%	7	704	+99.833%
2026-05-14	28.5000	29.3000	28.5000	29.3000	+7.721%	2	710	+104.608%
2026-05-13	29.0000	29.0000	26.6200	27.2000	-6.207%	59	653	+120.404%
2026-05-12	29.3000	29.3000	29.0000	29.0000	-3.010%	9	653	+106.724%
2026-05-11	29.8200	29.9000	29.8200	29.9000	+0.201%	15	653	+100.502%
2026-05-08	28.7200	29.8400	28.7200	29.8400	-3.742%	8	648	+100.905%
2026-05-07	31.9500	31.9500	31.0000	31.0000	+8.848%	2	648	+93.387%
2026-05-06	29.2800	29.2800	28.4800	28.4800	-6.254%	16	647	+110.499%
2026-05-05	33.9500	33.9500	30.0500	30.3800	-17.108%	14	657	+97.334%
2026-05-04	37.0800	38.0900	36.6500	36.6500	+3.648%	165	655	+63.574%
2026-05-01	35.3600	35.3600	35.3600	35.3600	+7.152%	7	740	+69.542%
2026-04-30	33.0000	33.0000	33.0000	33.0000	+6.452%	1	740	+81.667%
2026-04-29	31.0000	31.0000	31.0000	31.0000	-12.995%	1	741	+93.387%
2026-04-27	35.6300	35.6300	35.6300	35.6300	-0.724%	1	740	+68.257%
2026-04-23	35.8900	35.8900	35.8900	35.8900	-13.099%	1	740	+67.038%
2026-04-22	41.3000	41.3000	41.3000	41.3000	+9.462%	1	740	+45.157%
2026-04-21	37.7300	37.7300	37.7300	37.7300	-0.580%	1	739	+58.892%
2026-04-20	37.8000	37.9500	37.8000	37.9500	+0.904%	3	739	+57.971%
2026-04-17	37.6000	38.3700	37.1500	37.6100	+4.472%	20	737	+59.399%
2026-04-16	36.0000	36.0000	36.0000	36.0000	+8.860%	1	730	+66.528%
2026-04-15	33.0700	33.0700	33.0700	33.0700	+10.233%	2	731	+81.282%
2026-04-13	30.3200	31.1500	30.0000	30.0000	+5.448%	5	732	+99.833%
2026-04-10	28.3900	28.6000	26.0000	28.4500	-1.181%	166	730	+110.721%
2026-04-09	30.9900	31.1100	28.5000	28.7900	-20.470%	44	706	+108.232%
2026-04-08	42.4300	42.4300	36.2000	36.2000	-9.500%	3	701	+65.608%
2026-04-07	40.0000	40.0000	40.0000	40.0000	-0.274%	1	701	+49.875%
2026-04-06	39.8000	40.1100	39.8000	40.1100	+3.031%	5	700	+49.464%
2026-03-31	38.9300	38.9300	38.9300	38.9300	+12.029%	2	700	+53.994%
2026-03-30	35.8800	35.8800	34.7500	34.7500	-9.646%	3	700	+72.518%
2026-03-27	37.4500	38.7000	37.4500	38.4600	-6.560%	6	700	+55.876%
2026-03-26	42.2000	42.2000	41.1600	41.1600	-7.506%	3	702	+45.651%
2026-03-24	44.5000	44.5000	44.5000	44.5000	-5.959%	1	702	+34.719%
2026-03-23	47.5000	47.5000	47.3200	47.3200	+8.782%	4	702	+26.691%
2026-03-20	43.5000	43.5000	43.5000	43.5000	-1.561%	3	701	+37.816%
2026-03-19	43.4400	44.1900	43.4400	44.1900	-0.741%	2	701	+35.664%
2026-03-18	44.5500	44.5500	44.5200	44.5200	-0.625%	2	700	+34.659%
2026-03-17	45.0500	45.0500	44.8000	44.8000	+3.297%	2	701	+33.817%
2026-03-16	43.4500	43.8700	43.3700	43.3700	+0.860%	4	701	+38.229%
2026-03-13	45.1000	45.1000	43.0000	43.0000	-1.489%	24	702	+39.419%
2026-03-11	43.7500	43.7500	43.6500	43.6500	-1.020%	2	689	+37.342%
2026-03-10	44.1000	44.1000	44.1000	44.1000	-2.434%	3	689	+35.941%
2026-03-09	45.2000	45.2000	45.2000	45.2000	-9.310%	1	689	+32.633%
2026-03-06	46.2000	49.8400	46.2000	49.8400	+13.402%	2	689	+20.285%
2026-03-05	45.5800	45.5800	43.9400	43.9500	-3.513%	7	687	+36.405%
2026-03-04	44.9800	45.5500	44.9800	45.5500	+9.311%	4	688	+31.614%
2026-03-03	39.3700	41.6700	39.3700	41.6700	+1.883%	3	687	+43.868%
2026-03-02	40.8000	41.0000	40.8000	40.9000	+20.578%	7	688	+46.577%
2026-02-27	34.5400	34.5400	33.9200	33.9200	-0.528%	4	689	+76.739%
2026-02-26	34.1000	34.1000	34.1000	34.1000	+11.620%	1	688	+75.806%
2026-02-24	31.4500	31.4500	30.1500	30.5500	-3.628%	22	689	+96.236%
2026-02-23	30.2200	31.7000	30.2100	31.7000	+2.423%	37	701	+89.117%
2026-02-17	30.9000	31.2300	30.9000	30.9500	-6.070%	3	734	+93.700%
2026-02-13	30.9500	32.9500	30.9500	32.9500	+7.469%	6	738	+81.942%
2026-02-12	33.0000	33.0000	30.5200	30.6600	-12.199%	54	738	+95.532%
2026-02-11	34.6000	34.9200	33.6900	34.9200	-3.802%	38	745	+71.678%
2026-02-10	39.4500	39.4500	36.3000	36.3000	-9.091%	89	757	+65.152%
2026-02-09	37.0500	40.6400	37.0500	39.9300	+14.774%	16	728	+50.138%
2026-02-06	34.6900	35.3000	34.6200	34.7900	+8.515%	24	733	+72.320%
2026-02-05	33.5000	33.5700	32.0600	32.0600	-14.094%	12	744	+86.993%
2026-02-04	47.7000	47.7000	36.2500	37.3200	-22.444%	17	746	+60.638%
2026-02-03	49.2800	49.2800	46.0400	48.1200	+9.863%	19	740	+24.584%
2026-02-02	44.0000	44.2800	43.0000	43.8000	+4.038%	38	732	+36.872%
2026-01-30	43.0000	43.0000	41.8900	42.1000	-6.858%	10	742	+42.399%
2026-01-29	48.7000	48.7000	43.7400	45.2000	-10.883%	57	736	+32.633%
2026-01-28	53.1000	53.1000	50.5200	50.7200	-9.104%	24	745	+18.198%
2026-01-27	56.8700	56.8700	55.8000	55.8000	-3.544%	2	737	+7.437%
2026-01-23	55.8000	59.0000	55.8000	57.8500	+4.820%	12	738	+3.630%
2026-01-22	55.3500	55.3500	54.9400	55.1900	-1.622%	5	740	+8.625%
2026-01-21	57.2000	57.2000	52.5800	56.1000	-3.192%	16	737	+6.863%
2026-01-20	56.4000	59.8000	56.4000	57.9500	-2.850%	13	732	+3.451%
2026-01-16	59.9500	61.0500	58.9500	59.6500	-7.876%	11	727	+0.503%
2026-01-15	65.7500	65.7500	64.6000	64.7500	+5.114%	11	727	-7.413%
2026-01-14	66.0500	66.0500	61.6000	61.6000	-3.221%	6	727	-2.679%
2026-01-13	65.5000	65.5000	63.6500	63.6500	-2.377%	5	727	-5.813%
2026-01-12	64.7400	66.0000	64.7400	65.2000	+2.082%	6	727	-8.052%
2026-01-09	63.8700	63.8700	63.8700	63.8700	-6.554%	1	731	-6.137%
2026-01-07	68.3500	68.3500	68.3500	68.3500	+3.170%	1	732	-12.290%
2026-01-06	64.0000	66.2500	64.0000	66.2500	+5.426%	12	733	-9.509%
2026-01-05	62.6500	63.1300	61.8400	62.8400	+7.603%	45	734	-4.599%
2026-01-02	61.2400	61.2400	57.7000	58.4000	-16.296%	16	721	+2.654%
2025-12-30	70.6500	70.6500	69.7700	69.7700	-1.719%	3	710	-14.075%
2025-12-29	73.0000	73.0000	70.9900	70.9900	-10.185%	10	709	-15.551%
2025-12-24	78.8900	79.0400	78.8900	79.0400	+0.752%	95	766	-24.152%
2025-12-23	79.2900	79.2900	77.7000	78.4500	+0.320%	4	766	-23.582%
2025-12-22	81.1200	82.4600	78.2000	78.2000	+8.160%	6	765	-23.338%
2025-12-18	72.3000	72.3000	72.3000	72.3000	-1.633%	3	771	-17.082%
2025-12-16	73.5000	73.5000	73.5000	73.5000	+0.478%	1	774	-18.435%
2025-12-15	72.5100	73.1500	72.5100	73.1500	+1.951%	3	775	-18.045%
2025-12-12	72.0000	72.0000	68.0500	71.7500	-3.041%	6	776	-16.446%
2025-12-11	71.2000	74.0000	71.2000	74.0000	-1.622%	4	780	-18.986%
2025-12-10	73.0000	75.2200	73.0000	75.2200	+8.184%	5	777	-20.300%
2025-12-08	71.4000	71.4000	69.5300	69.5300	+3.467%	5	780	-13.778%
2025-12-04	66.7500	67.8400	66.7500	67.2000	+3.385%	6	782	-10.789%
2025-12-03	61.5000	65.0000	61.5000	65.0000	+4.067%	6	781	-7.769%
2025-12-02	60.4000	65.0000	60.4000	62.4600	+4.239%	31	780	-4.019%
2025-12-01	58.6500	61.0000	58.6000	59.9200	-0.283%	9	774	+0.050%
2025-11-28	60.0900	60.0900	60.0900	60.0900	+1.503%	1	771	-0.233%
2025-11-26	60.9500	60.9500	59.1000	59.2000	+3.244%	25	750	+1.267%
2025-11-25	54.5800	57.3400	54.5500	57.3400	-1.731%	5	750	+4.552%
2025-11-24	55.9000	58.3500	55.9000	58.3500	+6.575%	7	746	+2.742%
2025-11-21	53.9100	54.7500	53.3500	54.7500	-0.364%	7	746	+9.498%
2025-11-20	64.0000	64.0000	54.2500	54.9500	-7.492%	29	747	+9.099%
2025-11-19	59.4200	59.4200	59.4000	59.4000	-4.194%	14	746	+0.926%
2025-11-18	61.2900	65.2500	61.2000	62.0000	-2.699%	28	757	-3.306%
2025-11-17	63.7200	63.7200	63.7200	63.7200	-4.611%	1	767	-5.917%
2025-11-14	65.0500	66.8000	65.0500	66.8000	+2.848%	2	766	-10.254%
2025-11-13	72.8500	72.8500	64.9500	64.9500	-10.722%	10	765	-7.698%
2025-11-12	72.0500	72.7500	71.6200	72.7500	-7.159%	6	761	-17.595%
2025-11-11	78.4000	78.4000	76.3500	78.3600	-3.044%	3	763	-23.494%
2025-11-10	73.7700	80.8200	73.7700	80.8200	+19.256%	23	764	-25.823%
2025-11-07	65.0800	67.7700	62.0000	67.7700	-1.066%	507	766	-11.539%
2025-11-06	76.7000	76.7000	68.1000	68.5000	-9.892%	18	1,114	-12.482%
2025-11-05	72.8100	76.0200	72.8100	76.0200	-1.910%	8	1,116	-21.139%
2025-11-04	79.0000	80.5200	76.8000	77.5000	-15.347%	505	1,120	-22.645%
2025-11-03	88.8500	91.5500	88.8500	91.5500	+5.121%	16	793	-34.517%
2025-10-31	86.8000	88.1000	86.3800	87.0900	+8.213%	14	793	-31.163%
2025-10-30	80.4800	80.4800	80.4800	80.4800	-3.385%	1	794	-25.509%
2025-10-29	77.2700	83.3000	77.2700	83.3000	+9.894%	32	794	-28.031%
2025-10-28	75.8000	75.8000	75.8000	75.8000	-0.603%	10	791	-20.910%
2025-10-27	77.5000	77.5000	75.5900	76.2600	+6.360%	12	778	-21.387%
2025-10-24	72.4500	72.5000	71.7000	71.7000	+4.917%	10	778	-16.388%
2025-10-23	68.5000	68.5000	68.3400	68.3400	+5.155%	7	786	-12.277%
2025-10-22	62.8100	65.0000	62.5000	64.9900	-4.426%	10	786	-7.755%
2025-10-21	69.0000	69.0000	68.0000	68.0000	-3.601%	2	788	-11.838%
2025-10-20	68.3500	70.5400	68.3500	70.5400	+2.054%	4	787	-15.013%
2025-10-16	71.5000	72.0000	68.8000	69.1200	+0.465%	26	787	-13.267%
2025-10-15	70.0000	71.0000	68.8000	68.8000	+3.833%	13	791	-12.863%
2025-10-14	66.2600	66.2600	66.2600	66.2600	-0.451%	1	785	-9.523%
2025-10-13	67.0000	67.0000	65.5100	66.5600	+0.544%	5	784	-9.931%
2025-10-10	72.5000	72.5000	65.8900	66.2000	-8.576%	14	784	-9.441%
2025-10-09	68.0000	72.4100	68.0000	72.4100	+3.739%	6	785	-17.208%
2025-10-08	70.1000	70.1000	69.8000	69.8000	-1.482%	10	787	-14.112%
2025-10-07	71.0000	71.5000	68.9600	70.8500	+3.749%	19	802	-15.385%
2025-10-06	67.1900	68.4500	67.1900	68.2900	+8.054%	5	802	-12.213%
2025-10-03	66.3000	67.9000	63.0000	63.2000	-12.828%	24	807	-5.142%
2025-10-02	71.6700	72.5000	71.6700	72.5000	+2.691%	2	795	-17.310%
2025-10-01	69.9500	70.6000	69.9500	70.6000	+4.145%	23	795	-15.085%
2025-09-30	67.0500	67.7900	67.0500	67.7900	-0.015%	4	814	-11.565%
2025-09-29	67.8000	67.8000	67.8000	67.8000	+4.308%	1	816	-11.578%
2025-09-26	65.5100	65.5100	65.0000	65.0000	-4.356%	2	817	-7.769%
2025-09-25	64.3100	70.6900	63.8000	67.9600	+2.119%	14	817	-11.786%
2025-09-24	70.2800	70.2800	66.5500	66.5500	-4.245%	53	821	-9.917%
2025-09-23	69.5300	69.5300	65.3500	69.5000	+4.073%	10	838	-13.741%
2025-09-22	67.5700	67.5700	66.0000	66.7800	-3.497%	18	842	-10.228%
2025-09-19	66.0300	69.8500	66.0300	69.2000	+6.462%	112	856	-13.367%
2025-09-18	61.8700	65.0000	60.9500	65.0000	+12.069%	20	863	-7.769%
2025-09-17	56.7400	58.0500	55.0000	58.0000	-1.944%	24	872	+3.362%
2025-09-16	59.4100	59.8700	58.9500	59.1500	+0.664%	47	878	+1.352%
2025-09-15	59.4000	60.5000	58.1400	58.7600	-2.731%	20	918	+2.025%
2025-09-12	55.3000	60.8500	55.3000	60.4100	+7.491%	75	907	-0.761%
2025-09-11	56.8500	56.8500	55.0000	56.2000	+0.447%	7	881	+6.673%
2025-09-10	56.3200	58.0000	55.5500	55.9500	+3.611%	142	880	+7.149%
2025-09-09	51.9000	54.0500	50.9800	54.0000	+6.825%	91	898	+11.019%
2025-09-08	49.5500	51.3000	49.5500	50.5500	+4.012%	20	862	+18.595%
2025-09-05	48.1000	49.1000	45.9000	48.6000	-3.187%	59	868	+23.354%
2025-09-04	51.4300	51.4300	49.2000	50.2000	-3.070%	12	818	+19.422%
2025-09-03	51.6000	54.3500	51.6000	51.7900	-1.126%	8	817	+15.756%
2025-09-02	49.3000	52.3800	49.3000	52.3800	+1.217%	5	820	+14.452%
2025-08-29	52.2000	52.2000	50.7000	51.7500	-1.089%	15	826	+15.845%
2025-08-28	50.5500	52.3200	50.5500	52.3200	+0.615%	43	826	+14.583%
2025-08-27	53.9500	54.8200	52.0000	52.0000	-5.455%	121	828	+15.288%
2025-08-26	55.2000	56.0000	55.0000	55.0000	+2.977%	8	728	+9.000%
2025-08-25	51.1500	53.4100	47.7000	53.4100	-2.536%	66	730	+12.245%
2025-08-22	51.4500	56.0700	51.4500	54.8000	+3.357%	12	740	+9.398%
2025-08-21	52.7000	53.0200	51.5000	53.0200	+1.864%	12	742	+13.071%
2025-08-20	50.0000	52.0500	44.7100	52.0500	-2.710%	134	733	+15.178%
2025-08-19	61.0000	61.0000	53.3000	53.5000	-16.472%	169	664	+12.056%
2025-08-18	64.0000	64.2500	62.5000	64.0500	-3.583%	59	691	-6.401%
2025-08-15	65.0000	67.0000	64.7500	66.4300	-4.513%	55	684	-9.755%
2025-08-14	72.4000	72.4000	69.1100	69.5700	-4.371%	14	670	-13.828%
2025-08-13	74.9300	74.9300	72.0500	72.7500	-1.289%	21	671	-17.595%
2025-08-12	73.5400	74.2500	73.5400	73.7000	+3.993%	5	670	-18.657%
2025-08-11	72.9800	74.1500	70.8700	70.8700	-5.317%	31	671	-15.408%
2025-08-08	75.5500	75.5500	73.9900	74.8500	+10.041%	44	672	-19.906%
2025-08-07	69.7500	72.0000	67.3000	68.0200	+2.656%	60	659	-11.864%
2025-08-06	63.3700	68.5000	63.3700	66.2600	+4.759%	107	665	-9.523%
2025-08-05	61.9600	65.2300	61.2800	63.2500	+14.500%	517	659	-5.217%
2025-08-04	54.9800	55.4800	54.1700	55.2400	+7.471%	36	599	+8.526%
2025-08-01	49.9900	51.7700	49.9900	51.4000	-4.691%	12	587	+16.634%
2025-07-31	55.4500	55.4500	53.9300	53.9300	+0.710%	3	580	+11.163%
2025-07-30	54.0900	54.0900	53.5500	53.5500	+0.601%	14	581	+11.951%
2025-07-29	55.6000	55.6000	53.2300	53.2300	-1.517%	43	578	+12.624%
2025-07-28	55.1500	55.5800	53.6200	54.0500	-2.962%	17	559	+10.916%
2025-07-25	53.4500	56.3400	53.4500	55.7000	+6.399%	33	564	+7.630%
2025-07-24	52.3500	52.3500	52.3500	52.3500	+5.544%	4	540	+14.518%
2025-07-23	49.5000	49.6000	49.5000	49.6000	+2.798%	6	536	+20.867%
2025-07-22	49.5500	49.5500	48.2500	48.2500	-6.074%	8	534	+24.249%
2025-07-21	53.3000	53.3000	51.3700	51.3700	-2.524%	14	542	+16.702%
2025-07-18	53.4000	53.4000	52.7000	52.7000	-2.785%	9	545	+13.757%
2025-07-17	53.6500	55.1900	53.1500	54.2100	+2.187%	197	542	+10.588%
2025-07-16	51.4500	53.0500	50.6400	53.0500	+4.532%	24	541	+13.007%
2025-07-15	52.1400	52.1400	50.7500	50.7500	-0.879%	55	531	+18.128%
2025-07-14	49.0000	51.2000	49.0000	51.2000	+8.544%	6	494	+17.090%
2025-07-11	48.4400	48.4400	47.0000	47.1700	-1.933%	33	494	+27.093%
2025-07-10	47.4000	48.1000	47.4000	48.1000	0.000%	25	480	+24.636%
2025-07-09	47.1500	48.1000	46.3000	48.1000	+4.158%	7	457	+24.636%
2025-07-08	44.7000	46.4000	44.7000	46.1800	+1.361%	14	453	+29.818%
2025-07-07	43.3000	45.5600	43.3000	45.5600	+7.707%	23	441	+31.585%
2025-07-02	41.4500	42.3000	41.4500	42.3000	+2.570%	3	438	+41.726%
2025-07-01	42.9000	43.1700	40.9500	41.2400	-10.484%	17	438	+45.369%
2025-06-30	45.3200	46.1000	45.2500	46.0700	+11.280%	33	443	+30.128%
2025-06-27	47.9500	47.9500	41.4000	41.4000	-17.233%	15	442	+44.807%
2025-06-26	50.6200	50.6200	50.0200	50.0200	+0.040%	10	438	+19.852%
2025-06-25	51.3500	51.3500	49.9900	50.0000	+1.399%	13	428	+19.900%
2025-06-24	47.7100	49.3100	47.7100	49.3100	+3.094%	3	427	+21.578%
2025-06-23	47.8300	47.8300	47.8300	47.8300	+0.695%	7	424	+25.340%
2025-06-20	48.7800	48.7800	47.1300	47.5000	-0.856%	402	424	+26.211%
2025-06-18	48.5400	48.5400	47.9100	47.9100	-2.125%	2	352	+25.130%
2025-06-17	49.1100	49.1300	48.1500	48.9500	-3.165%	64	352	+22.472%
2025-06-16	50.6500	51.1800	50.5500	50.5500	+4.832%	56	369	+18.595%
2025-06-13	47.0100	48.6000	47.0100	48.2200	+4.826%	6	319	+24.326%
2025-06-12	46.3900	46.3900	46.0000	46.0000	-3.483%	8	318	+30.326%
2025-06-11	47.5500	47.6600	47.3500	47.6600	+6.981%	64	310	+25.787%
2025-06-10	44.5500	44.5500	44.5500	44.5500	+1.898%	10	339	+34.568%
2025-06-09	42.3500	43.7200	42.3500	43.7200	+11.162%	12	329	+37.123%
2025-06-06	39.4000	39.7000	39.3300	39.3300	+4.075%	14	318	+52.428%
2025-06-05	38.7000	38.7000	37.7900	37.7900	-9.809%	7	318	+58.640%
2025-06-04	41.7800	42.2000	40.4000	41.9000	-5.969%	15	317	+43.079%
2025-06-03	44.5600	44.5600	44.5600	44.5600	+0.837%	20	317	+34.538%
2025-06-02	43.7500	45.4000	43.7500	44.1900	+5.844%	4	307	+35.664%
2025-05-30	42.0000	42.8000	38.9000	41.7500	+11.422%	26	305	+43.593%
2025-05-29	37.9200	38.3000	37.4700	37.4700	-4.389%	35	299	+59.995%
2025-05-28	39.1900	39.1900	39.1900	39.1900	+1.660%	2	289	+52.973%
2025-05-27	40.4600	40.4600	38.1000	38.5500	-2.356%	31	287	+55.512%
2025-05-23	39.4800	39.4800	39.4800	39.4800	+0.178%	10	259	+51.849%
2025-05-22	40.4000	40.4000	39.4100	39.4100	+6.226%	3	259	+52.119%
2025-05-21	38.6500	38.6500	36.8500	37.1000	-8.168%	23	258	+61.590%
2025-05-20	40.4000	40.4000	40.4000	40.4000	-1.823%	1	257	+48.391%
2025-05-19	41.1600	41.1600	41.1500	41.1500	-3.062%	2	256	+45.687%
2025-05-16	42.4500	42.4500	42.4500	42.4500	+2.166%	18	254	+41.225%
2025-05-15	42.8000	42.8000	40.9500	41.5500	-3.192%	15	263	+44.284%
2025-05-14	45.7500	45.7500	42.8700	42.9200	-1.083%	13	249	+39.678%
2025-05-13	43.8200	43.8200	43.2300	43.3900	+21.100%	41	247	+38.165%
2025-05-12	35.0000	36.2200	35.0000	35.8300	-0.472%	52	238	+67.318%
2025-05-09	35.6000	36.4200	35.6000	36.0000	-5.512%	112	288	+66.528%
2025-05-08	35.7000	38.1000	35.7000	38.1000	+20.837%	35	238	+57.349%
2025-05-07	32.2000	32.2000	30.7700	31.5300	+1.383%	69	203	+90.136%
2025-05-06	32.7100	32.7100	30.1800	31.1000	-25.420%	79	160	+92.765%
2025-05-05	41.5200	41.8700	41.0400	41.7000	+0.120%	13	117	+43.765%
2025-05-02	39.3900	41.7500	39.3900	41.6500	+12.416%	110	116	+43.938%
2025-05-01	38.6500	38.9000	37.0500	37.0500	-2.500%	99	113	+61.808%
2025-04-30	36.5900	38.4100	36.5900	38.0000	0.000%	21	16	+57.763%

.dark-mode .KCqxpV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KCqxpV{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C170PLTR Dec 17 2027 170.00 Call (PLTR271217C00170000)option OPRA

PLTR20271217C170
PLTR Dec 17 2027 170.00 Call (PLTR271217C00170000)
option OPRA