Dark

PLTR20271217C165
PLTR Dec 17 2027 165.00 Call (PLTR271217C00165000)
option OPRA

EOD

Jul 23, 2026

24.55-5.322%(-1.38)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	24.5500	24.5500	24.5500	24.5500	-5.322%	20	2,025	0.000%
2026-07-22	25.9300	25.9300	25.9300	25.9300	-8.858%	1	2,045	-5.322%
2026-07-17	28.4500	28.4500	28.4500	28.4500	+2.819%	30	2,045	-13.708%
2026-07-09	27.6700	27.6700	27.6700	27.6700	-1.108%	1	2,045	-11.276%
2026-07-08	27.9800	27.9800	27.9800	27.9800	-13.775%	20	2,046	-12.259%
2026-07-07	32.4500	32.4500	32.4500	32.4500	+13.185%	10	2,066	-24.345%
2026-07-02	29.1000	29.1000	28.6700	28.6700	+7.178%	5	2,064	-14.370%
2026-07-01	26.7500	26.7500	26.7500	26.7500	+21.979%	2	2,064	-8.224%
2026-06-30	21.9300	21.9300	21.9300	21.9300	+2.572%	2	2,064	+11.947%
2026-06-29	21.9600	21.9600	21.3800	21.3800	+5.580%	8	2,062	+14.827%
2026-06-26	19.6500	20.6100	19.4500	20.2500	+12.500%	53	2,070	+21.235%
2026-06-25	18.3500	18.3500	17.9200	18.0000	-11.635%	6	2,034	+36.389%
2026-06-24	21.6200	21.6200	20.2500	20.3700	-10.225%	14	2,038	+20.520%
2026-06-23	23.2600	23.2600	22.6900	22.6900	-3.774%	12	2,040	+8.197%
2026-06-22	26.0600	26.0600	23.5800	23.5800	-12.989%	15	2,034	+4.114%
2026-06-18	26.1500	27.2000	26.1500	27.1000	-12.213%	11	2,054	-9.410%
2026-06-17	30.5400	30.8700	30.5400	30.8700	+5.755%	3	2,054	-20.473%
2026-06-16	29.0900	29.1900	29.0900	29.1900	-5.227%	5	2,054	-15.896%
2026-06-15	30.9500	30.9500	30.8000	30.8000	+14.074%	2	2,054	-20.292%
2026-06-12	28.0000	28.0000	27.0000	27.0000	-5.923%	6	2,054	-9.074%
2026-06-11	28.3300	29.0000	28.3300	28.7000	-1.880%	7	2,054	-14.460%
2026-06-10	29.3500	29.3500	29.2500	29.2500	+4.464%	10	2,053	-16.068%
2026-06-09	29.4200	29.4200	28.0000	28.0000	-13.393%	3	2,053	-12.321%
2026-06-08	32.3300	32.3300	32.3300	32.3300	+0.404%	3	2,051	-24.064%
2026-06-05	32.2000	32.2000	32.2000	32.2000	-9.601%	1	2,051	-23.758%
2026-06-04	35.6200	35.6200	35.6200	35.6200	-16.188%	1	2,051	-31.078%
2026-06-02	43.2800	43.2800	42.3300	42.5000	-13.618%	7	2,051	-42.235%
2026-06-01	49.0800	49.7900	48.4400	49.2000	+11.212%	42	2,048	-50.102%
2026-05-29	39.4000	45.4700	39.4000	44.2400	+26.690%	34	2,052	-44.507%
2026-05-28	32.9000	34.9200	32.9000	34.9200	+21.376%	4	2,077	-29.696%
2026-05-27	29.1500	29.1500	28.7700	28.7700	-8.434%	6	2,080	-14.668%
2026-05-22	31.4200	31.4200	31.4200	31.4200	+3.016%	1	2,074	-21.865%
2026-05-20	30.5000	30.5000	30.5000	30.5000	-1.167%	1	2,074	-19.508%
2026-05-19	30.8700	30.8700	30.8600	30.8600	+1.513%	20	2,074	-20.447%
2026-05-15	30.3600	30.4000	30.3500	30.4000	-0.654%	7	2,074	-19.243%
2026-05-14	30.3500	30.6000	30.3500	30.6000	+7.746%	4	2,076	-19.771%
2026-05-13	29.6000	29.6000	28.4000	28.4000	-5.742%	6	2,073	-13.556%
2026-05-12	31.1900	31.1900	30.1300	30.1300	-4.833%	2	2,073	-18.520%
2026-05-11	29.9000	31.6600	29.7400	31.6600	-1.829%	21	2,073	-22.457%
2026-05-08	30.6100	32.2500	30.6100	32.2500	-3.443%	19	2,079	-23.876%
2026-05-07	32.6200	33.4000	32.5000	33.4000	+10.706%	68	2,074	-26.497%
2026-05-06	30.0000	31.4000	29.7200	30.1700	-4.222%	13	2,062	-18.628%
2026-05-05	35.5900	35.5900	31.5000	31.5000	-18.499%	11	2,063	-22.063%
2026-05-04	39.2000	39.2000	38.6500	38.6500	+4.038%	4	2,057	-36.481%
2026-05-01	37.1500	37.1500	37.1500	37.1500	+10.929%	30	2,089	-33.917%
2026-04-30	33.4900	33.4900	33.4900	33.4900	+0.965%	100	2,089	-26.695%
2026-04-29	33.1700	33.1700	33.1700	33.1700	-6.563%	1	2,039	-25.987%
2026-04-24	35.7800	35.7800	35.5000	35.5000	-4.106%	5	2,039	-30.845%
2026-04-23	42.0500	42.0500	35.9800	37.0200	-13.787%	5	2,038	-33.684%
2026-04-22	42.0000	42.9400	42.0000	42.9400	+5.116%	17	2,039	-42.827%
2026-04-21	40.8500	40.8500	40.8500	40.8500	+5.094%	3	2,032	-39.902%
2026-04-20	39.7000	39.7000	38.8700	38.8700	-1.295%	2	2,032	-36.841%
2026-04-17	39.9800	39.9800	39.2500	39.3800	+10.711%	20	2,031	-37.659%
2026-04-16	35.5700	35.5700	35.5700	35.5700	-0.420%	2	2,023	-30.981%
2026-04-15	34.2700	35.9900	34.2700	35.7200	+5.369%	41	2,025	-31.271%
2026-04-14	34.0000	34.0000	33.9000	33.9000	+5.542%	12	2,006	-27.581%
2026-04-13	31.7900	32.3700	31.7900	32.1200	+7.677%	18	2,006	-23.568%
2026-04-10	29.4200	30.1500	27.8400	29.8300	-3.086%	57	2,013	-17.700%
2026-04-09	34.0200	34.0200	29.9500	30.7800	-23.088%	97	2,022	-20.240%
2026-04-08	40.0200	40.0200	40.0200	40.0200	-0.695%	1	2,098	-38.656%
2026-04-07	40.3000	40.3000	40.3000	40.3000	-0.346%	84	2,098	-39.082%
2026-03-31	40.2500	40.4400	40.2500	40.4400	+6.984%	2	2,014	-39.293%
2026-03-30	37.8000	37.8000	37.8000	37.8000	-4.545%	3	2,013	-35.053%
2026-03-27	40.6900	40.6900	39.4200	39.6000	-7.260%	4	2,013	-38.005%
2026-03-26	43.9500	43.9600	42.7000	42.7000	-9.630%	3	2,015	-42.506%
2026-03-25	48.3700	49.3800	47.2500	47.2500	+2.717%	3	2,013	-48.042%
2026-03-24	45.3100	46.0000	45.3100	46.0000	-7.407%	31	2,013	-46.630%
2026-03-23	47.9100	49.6800	47.9100	49.6800	+13.997%	2	2,044	-50.584%
2026-03-20	43.8500	43.8500	43.5800	43.5800	-4.220%	4	2,044	-43.667%
2026-03-16	45.5000	45.5000	45.5000	45.5000	+0.954%	2	2,042	-46.044%
2026-03-13	45.0700	45.0700	45.0700	45.0700	-6.241%	1	2,044	-45.529%
2026-03-12	46.4000	48.0700	46.3900	48.0700	+6.751%	38	2,045	-48.929%
2026-03-11	44.3500	45.0300	44.3500	45.0300	-0.155%	2	2,011	-45.481%
2026-03-10	45.0000	45.1000	45.0000	45.1000	-5.332%	6	2,012	-45.565%
2026-03-09	47.6400	47.6400	47.6400	47.6400	-5.663%	1	2,013	-48.468%
2026-03-06	50.0000	52.0200	50.0000	50.5000	+9.687%	3	2,016	-51.386%
2026-03-05	46.0400	46.0400	46.0400	46.0400	-0.282%	1	2,016	-46.677%
2026-03-04	46.3500	46.3500	46.1700	46.1700	+7.849%	2	2,015	-46.827%
2026-03-02	41.9800	42.8100	41.9800	42.8100	+19.916%	8	2,015	-42.654%
2026-02-27	36.1800	36.1800	35.7000	35.7000	-1.026%	51	2,019	-31.232%
2026-02-26	36.6500	36.6500	36.0700	36.0700	+12.789%	2	2,022	-31.938%
2026-02-24	31.2000	31.9800	31.2000	31.9800	-3.384%	5	2,021	-23.233%
2026-02-23	31.5700	33.1000	31.5700	33.1000	-7.127%	5	2,021	-25.831%
2026-02-20	34.6000	35.6400	34.6000	35.6400	+0.112%	2	2,022	-31.117%
2026-02-19	34.4000	35.6000	34.0000	35.6000	-1.739%	12	2,021	-31.039%
2026-02-18	38.1400	38.1400	36.2000	36.2300	+5.504%	11	2,030	-32.238%
2026-02-17	31.8400	35.0500	31.8400	34.3400	+2.538%	18	2,021	-28.509%
2026-02-13	31.0800	33.4900	31.0800	33.4900	+1.178%	3	2,025	-26.695%
2026-02-12	35.3300	35.3300	31.6200	33.1000	-8.690%	74	2,025	-25.831%
2026-02-11	35.2900	36.2500	35.2900	36.2500	-7.667%	3	2,027	-32.276%
2026-02-10	41.3500	41.3500	39.2600	39.2600	-5.738%	4	2,026	-37.468%
2026-02-09	41.6500	41.6500	41.6500	41.6500	+13.829%	2	2,028	-41.056%
2026-02-06	35.1500	37.6000	35.1500	36.5900	+5.813%	10	2,028	-32.905%
2026-02-05	37.8000	37.8000	33.7800	34.5800	-10.876%	66	2,025	-29.005%
2026-02-04	46.1900	46.1900	38.6100	38.8000	-22.771%	54	2,016	-36.727%
2026-02-03	51.3000	51.3000	50.2400	50.2400	+11.918%	11	2,013	-51.135%
2026-02-02	45.6700	45.8700	44.8700	44.8900	+4.032%	16	2,012	-45.311%
2026-01-30	44.9100	45.1000	43.1500	43.1500	-7.044%	13	2,009	-43.105%
2026-01-29	50.0000	50.0000	45.0000	46.4200	-9.176%	10	2,010	-47.113%
2026-01-28	54.1900	54.7400	51.1100	51.1100	-12.930%	8	2,009	-51.966%
2026-01-27	57.4500	58.9000	57.4500	58.7000	-0.508%	5	2,007	-58.177%
2026-01-26	58.7500	59.3000	58.6000	59.0000	-2.801%	108	2,007	-58.390%
2026-01-23	57.8000	60.7000	57.8000	60.7000	+6.491%	8	2,024	-59.555%
2026-01-22	58.0000	58.0000	57.0000	57.0000	0.000%	5	2,026	-56.930%
2026-01-21	59.4000	59.4000	54.6500	57.0000	-7.181%	12	2,025	-56.930%
2026-01-20	58.8000	61.8000	58.8000	61.4100	+0.179%	40	2,023	-60.023%
2026-01-16	61.3700	61.3700	61.3000	61.3000	-6.853%	2	1,985	-59.951%
2026-01-15	66.6500	66.6500	65.8100	65.8100	+0.351%	2	1,985	-62.696%
2026-01-13	65.5900	65.5900	65.5500	65.5800	-2.411%	4	1,985	-62.565%
2026-01-12	67.9000	67.9000	66.3100	67.2000	+0.750%	5	1,985	-63.467%
2026-01-08	69.5000	69.5000	66.7000	66.7000	-1.550%	3	1,985	-63.193%
2026-01-06	66.5700	67.7500	66.5700	67.7500	+5.333%	6	1,984	-63.764%
2026-01-05	65.7000	65.7500	63.9000	64.3200	+6.844%	99	1,985	-61.831%
2026-01-02	60.7000	60.7000	60.2000	60.2000	-10.243%	2	2,021	-59.219%
2025-12-31	69.1200	69.1200	67.0700	67.0700	-9.230%	3	2,021	-63.396%
2025-12-29	73.8900	73.8900	73.8900	73.8900	-3.664%	10	2,021	-66.775%
2025-12-26	76.7000	76.7000	76.7000	76.7000	-5.192%	1	2,021	-67.992%
2025-12-24	80.9000	80.9000	80.9000	80.9000	+0.509%	5	2,027	-69.654%
2025-12-23	80.0200	80.7000	80.0200	80.4900	-0.136%	11	2,027	-69.499%
2025-12-22	84.2700	84.2700	80.4500	80.6000	-0.763%	4	2,027	-69.541%
2025-12-19	81.2200	81.2200	81.2200	81.2200	+16.195%	1	2,026	-69.773%
2025-12-17	74.5500	74.5500	69.9000	69.9000	-5.169%	34	2,027	-64.878%
2025-12-16	73.7100	73.7100	73.7100	73.7100	-1.140%	1	2,024	-66.694%
2025-12-15	74.5600	74.5600	74.5600	74.5600	+1.236%	1	2,025	-67.073%
2025-12-12	73.6500	73.6500	73.6500	73.6500	-5.371%	1	2,025	-66.667%
2025-12-10	76.4000	77.8300	76.4000	77.8300	+8.248%	3	2,024	-68.457%
2025-12-08	72.8500	72.8500	71.9000	71.9000	+1.211%	3	2,025	-65.855%
2025-12-05	70.6900	71.0400	70.6900	71.0400	+1.923%	3	2,025	-65.442%
2025-12-04	69.7000	69.7000	69.7000	69.7000	+5.590%	1	2,026	-64.778%
2025-12-03	66.0100	66.0100	66.0100	66.0100	-0.091%	2	2,025	-62.809%
2025-12-02	65.2100	66.0700	65.2100	66.0700	+7.326%	6	2,023	-62.842%
2025-12-01	62.1700	62.1700	61.5600	61.5600	-1.740%	9	2,025	-60.120%
2025-11-28	62.3000	62.6500	61.5000	62.6500	+1.870%	11	2,025	-60.814%
2025-11-26	61.3500	63.0000	60.3500	61.5000	+7.162%	11	2,013	-60.081%
2025-11-25	56.8000	57.3900	56.7000	57.3900	-1.476%	7	2,013	-57.223%
2025-11-24	59.2000	60.3500	58.2500	58.2500	+7.870%	9	2,017	-57.854%
2025-11-21	55.2800	55.2800	50.8300	54.0000	-1.063%	34	2,014	-54.537%
2025-11-20	66.9100	66.9100	54.5800	54.5800	-10.846%	39	2,012	-55.020%
2025-11-19	63.0100	63.0100	61.2200	61.2200	-5.656%	2	2,001	-59.899%
2025-11-18	63.4000	65.4200	62.3000	64.8900	+0.325%	25	1,999	-62.167%
2025-11-17	64.1500	64.6800	63.8300	64.6800	-3.463%	4	2,001	-62.044%
2025-11-14	61.6500	67.0000	61.6500	67.0000	0.000%	2	2,000	-63.358%
2025-11-13	68.9100	68.9100	67.0000	67.0000	-10.500%	3	1,999	-63.358%
2025-11-12	77.6700	77.6700	74.8600	74.8600	-8.484%	475	1,997	-67.205%
2025-11-10	80.5000	81.8000	80.5000	81.8000	+16.028%	2	1,998	-69.988%
2025-11-07	66.2000	70.5000	64.5500	70.5000	+1.046%	485	1,998	-65.177%
2025-11-06	75.2700	75.2700	69.0800	69.7700	-11.257%	98	1,524	-64.813%
2025-11-05	76.9000	78.6200	76.9000	78.6200	-1.367%	25	1,565	-68.774%
2025-11-04	82.0200	82.8100	79.7100	79.7100	-14.831%	17	1,563	-69.201%
2025-11-03	91.0000	93.9400	91.0000	93.5900	+5.169%	18	1,564	-73.769%
2025-10-31	89.0700	89.0700	87.3400	88.9900	+5.053%	14	1,564	-72.413%
2025-10-29	83.4000	84.7100	83.4000	84.7100	+8.048%	44	1,568	-71.019%
2025-10-28	76.6000	78.4000	76.6000	78.4000	-0.697%	5	1,568	-68.686%
2025-10-27	79.3600	80.1500	78.9500	78.9500	+6.906%	5	1,569	-68.904%
2025-10-24	73.8500	73.8500	73.8500	73.8500	+3.229%	2	1,569	-66.757%
2025-10-23	71.4300	71.5400	71.4300	71.5400	+5.159%	3	1,568	-65.684%
2025-10-22	66.8200	68.0300	64.5900	68.0300	-4.116%	23	1,568	-63.913%
2025-10-21	70.9500	70.9500	70.9500	70.9500	-1.184%	2	1,571	-65.398%
2025-10-20	71.8000	71.8000	71.8000	71.8000	+2.851%	2	1,571	-65.808%
2025-10-17	68.0000	69.8100	68.0000	69.8100	-4.081%	11	1,571	-64.833%
2025-10-16	73.0000	73.0000	72.7800	72.7800	+4.795%	2	1,566	-66.268%
2025-10-15	73.0000	73.0000	69.4500	69.4500	-2.881%	4	1,567	-64.651%
2025-10-14	69.2500	72.0000	69.2500	71.5100	+4.303%	24	1,570	-65.669%
2025-10-13	67.9700	68.5600	65.9200	68.5600	+1.570%	7	1,569	-64.192%
2025-10-10	73.6500	74.1200	67.5000	67.5000	-5.542%	339	1,570	-63.630%
2025-10-08	71.2300	71.4600	71.2300	71.4600	-0.070%	3	1,718	-65.645%
2025-10-07	71.0000	72.9600	70.0000	71.5100	+3.743%	13	1,725	-65.669%
2025-10-06	71.1000	71.1000	68.9300	68.9300	+4.646%	11	1,725	-64.384%
2025-10-03	69.2000	69.3500	64.6400	65.8700	-10.854%	8	1,724	-62.730%
2025-10-02	73.6900	73.8900	73.5300	73.8900	+1.763%	5	1,723	-66.775%
2025-10-01	71.5000	74.0000	71.5000	72.6100	+4.100%	8	1,721	-66.189%
2025-09-30	69.7500	69.7500	69.7500	69.7500	+3.074%	1	1,720	-64.803%
2025-09-29	67.5000	68.6900	67.5000	67.6700	+0.104%	16	1,720	-63.721%
2025-09-26	67.3000	67.6000	67.3000	67.6000	-2.664%	2	1,729	-63.683%
2025-09-25	68.0500	71.4000	68.0500	69.4500	+1.461%	7	1,730	-64.651%
2025-09-24	68.9500	68.9500	68.4500	68.4500	-4.931%	21	1,728	-64.134%
2025-09-23	73.9400	73.9400	68.3000	72.0000	+4.272%	13	1,727	-65.903%
2025-09-22	70.1500	70.1500	67.6300	69.0500	-3.224%	33	1,737	-64.446%
2025-09-19	67.7500	71.9300	67.7500	71.3500	+5.829%	13	1,716	-65.592%
2025-09-18	63.8000	67.4200	63.8000	67.4200	+11.623%	74	1,716	-63.586%
2025-09-17	59.5400	60.4000	56.0000	60.4000	-1.789%	24	1,718	-59.354%
2025-09-16	61.7200	61.7200	60.8400	61.5000	-0.405%	21	1,706	-60.081%
2025-09-15	61.7300	61.7500	60.0900	61.7500	-0.978%	19	1,707	-60.243%
2025-09-12	58.1000	62.4200	58.1000	62.3600	+8.264%	106	1,708	-60.632%
2025-09-11	58.7500	58.7500	56.6000	57.6000	-1.957%	28	1,749	-57.378%
2025-09-10	59.5000	59.8100	57.2000	58.7500	+5.192%	57	1,739	-58.213%
2025-09-09	53.2200	56.0000	52.7400	55.8500	+7.342%	30	1,740	-56.043%
2025-09-08	52.6000	52.8500	52.0300	52.0300	+2.542%	10	1,738	-52.816%
2025-09-05	52.7000	52.7000	47.4500	50.7400	-2.610%	218	1,737	-51.616%
2025-09-04	51.2500	52.7000	50.6500	52.1000	0.000%	1,030	1,814	-52.879%
2025-09-03	54.5300	55.4800	52.1000	52.1000	-2.526%	5	1,082	-52.879%
2025-09-02	53.9300	54.1300	52.7000	53.4500	-0.187%	6	1,081	-54.069%
2025-08-29	53.4700	53.5500	53.4700	53.5500	-1.923%	2	1,080	-54.155%
2025-08-27	56.4000	56.4000	54.4500	54.6000	-4.294%	13	1,080	-55.037%
2025-08-26	54.4500	57.8000	53.1500	57.0500	+4.449%	14	1,085	-56.968%
2025-08-25	51.6200	55.5500	49.1500	54.6200	-6.951%	113	1,083	-55.053%
2025-08-22	53.3200	58.7000	53.3200	58.7000	+9.209%	19	1,010	-58.177%
2025-08-21	54.4100	54.4100	53.2000	53.7500	+1.415%	10	1,014	-54.326%
2025-08-20	50.7500	53.5500	46.2800	53.0000	-4.332%	108	1,018	-53.679%
2025-08-19	64.7800	64.8300	55.0000	55.4000	-15.741%	135	1,039	-55.686%
2025-08-18	66.4000	66.4000	64.7800	65.7500	-3.663%	14	1,021	-62.662%
2025-08-15	70.0000	70.0000	67.8000	68.2500	-4.008%	7	1,017	-64.029%
2025-08-14	72.9500	74.5000	70.7300	71.1000	-4.781%	27	1,015	-65.471%
2025-08-13	76.0600	76.0600	74.2700	74.6700	-1.191%	12	1,019	-67.122%
2025-08-12	74.6400	76.8500	73.1200	75.5700	+2.886%	11	1,013	-67.514%
2025-08-11	75.9200	76.2600	72.8200	73.4500	-3.672%	32	1,013	-66.576%
2025-08-08	76.4000	77.4300	75.7500	76.2500	+7.425%	30	1,030	-67.803%
2025-08-07	71.3000	73.6600	70.9800	70.9800	+3.848%	21	1,047	-65.413%
2025-08-06	63.9200	69.7200	63.9200	68.3500	+6.680%	26	1,041	-64.082%
2025-08-05	64.1500	67.0000	63.0600	64.0700	+11.874%	251	1,049	-61.683%
2025-08-04	56.2700	57.6900	55.5000	57.2700	+7.047%	84	1,014	-57.133%
2025-08-01	52.2500	55.2700	52.2500	53.5000	-4.804%	21	1,010	-54.112%
2025-07-31	56.8000	56.8000	55.9000	56.2000	+0.952%	82	1,004	-56.317%
2025-07-30	56.4900	56.4900	55.5600	55.6700	+0.306%	5	1,084	-55.901%
2025-07-29	56.2700	56.2700	55.5000	55.5000	-1.158%	3	1,085	-55.766%
2025-07-28	55.6500	57.8000	53.4300	56.1500	-1.750%	43	1,083	-56.278%
2025-07-25	57.0000	58.0700	57.0000	57.1500	+4.862%	75	1,084	-57.043%
2025-07-24	52.9500	54.5000	52.9500	54.5000	+0.387%	24	1,058	-54.954%
2025-07-23	50.1000	54.7000	50.1000	54.2900	+6.035%	26	1,037	-54.780%
2025-07-22	50.6000	51.2000	50.1000	51.2000	-3.578%	64	1,024	-52.051%
2025-07-21	54.6300	54.6300	53.1000	53.1000	-1.758%	2	964	-53.766%
2025-07-18	54.6000	54.6000	54.0500	54.0500	-2.735%	3	965	-54.579%
2025-07-17	54.6500	56.8200	54.3500	55.5700	+1.721%	185	965	-55.821%
2025-07-16	54.0000	54.6300	52.5000	54.6300	+3.741%	33	859	-55.061%
2025-07-15	53.0400	55.1300	52.5200	52.6600	-1.330%	218	857	-53.380%
2025-07-14	51.1000	53.6100	50.9000	53.3700	+7.601%	23	753	-54.000%
2025-07-11	49.9700	49.9700	49.4000	49.6000	-2.535%	57	738	-50.504%
2025-07-10	50.8900	50.8900	50.8900	50.8900	+3.121%	1	697	-51.759%
2025-07-09	47.3500	49.4800	47.3500	49.3500	+3.568%	13	698	-50.253%
2025-07-08	47.0500	47.6500	45.3500	47.6500	+0.421%	357	698	-48.478%
2025-07-07	45.5200	47.4500	45.5200	47.4500	+7.572%	12	349	-48.261%
2025-07-03	44.1100	44.1100	44.1100	44.1100	+1.871%	1	339	-44.344%
2025-07-02	43.3000	43.3000	42.6000	43.3000	+3.218%	9	339	-43.303%
2025-07-01	44.0000	44.3000	41.9500	41.9500	-9.785%	10	345	-41.478%
2025-06-30	46.5000	46.5000	46.5000	46.5000	+9.670%	1	340	-47.204%
2025-06-27	50.1000	50.1000	42.4000	42.4000	-19.376%	14	339	-42.099%
2025-06-26	52.5900	52.5900	52.5900	52.5900	+3.118%	1	333	-53.318%
2025-06-25	53.9000	53.9000	51.0000	51.0000	+0.990%	6	333	-51.863%
2025-06-24	50.5000	50.5000	50.5000	50.5000	+2.227%	2	330	-51.386%
2025-06-23	51.0000	51.0000	49.1000	49.4000	+2.703%	68	328	-50.304%
2025-06-20	48.6900	48.6900	48.1000	48.1000	-3.317%	22	310	-48.960%
2025-06-18	49.7500	49.7500	49.7500	49.7500	-4.930%	1	298	-50.653%
2025-06-16	52.5300	54.0000	52.0000	52.3300	+7.234%	73	298	-53.086%
2025-06-13	49.1500	49.9500	48.6200	48.8000	+2.349%	54	248	-49.693%
2025-06-12	48.1600	48.1600	47.6800	47.6800	-2.614%	3	247	-48.511%
2025-06-11	47.7100	49.3500	47.7100	48.9600	+7.016%	7	247	-49.857%
2025-06-10	45.7500	45.7500	45.7500	45.7500	+6.893%	1	246	-46.339%
2025-06-09	42.8000	42.8000	42.8000	42.8000	+1.110%	78	246	-42.640%
2025-06-06	40.6400	42.3300	40.6400	42.3300	+10.551%	10	183	-42.003%
2025-06-05	45.1000	45.1000	38.2900	38.2900	-11.774%	13	183	-35.884%
2025-06-04	42.9400	43.4000	42.9400	43.4000	-5.033%	14	191	-43.433%
2025-06-02	44.0300	45.7000	44.0300	45.7000	+6.651%	125	191	-46.280%
2025-05-30	43.5500	43.5500	40.1000	42.8500	+11.299%	38	75	-42.707%
2025-05-29	38.5000	38.5000	38.5000	38.5000	-4.938%	1	68	-36.234%
2025-05-28	40.5000	40.5000	40.5000	40.5000	+4.113%	1	69	-39.383%
2025-05-27	39.7500	39.7500	38.5500	38.9000	-1.394%	3	69	-36.889%
2025-05-23	39.4000	39.4500	39.4000	39.4500	-4.317%	4	70	-37.769%
2025-05-22	41.2300	41.2300	41.2300	41.2300	+7.091%	1	70	-40.456%
2025-05-21	39.4500	39.4500	38.3000	38.5000	-11.290%	8	70	-36.234%
2025-05-16	43.4000	43.4000	43.4000	43.4000	+1.402%	8	62	-43.433%
2025-05-15	44.0900	44.3000	42.8000	42.8000	-4.251%	4	58	-42.640%
2025-05-14	46.5400	46.5400	44.6200	44.7000	+0.067%	7	55	-45.078%
2025-05-13	44.8400	44.8400	44.6700	44.6700	+17.770%	14	49	-45.041%
2025-05-12	37.9300	37.9300	37.9300	37.9300	-0.132%	1	38	-35.276%
2025-05-08	37.4200	39.1000	37.4200	37.9800	+13.137%	36	38	-35.361%
2025-05-07	32.0000	33.5700	32.0000	33.5700	+4.579%	6	28	-26.869%
2025-05-06	30.5400	32.1000	30.5400	32.1000	-24.736%	26	28	-23.520%
2025-05-05	42.6500	42.6500	42.6500	42.6500	-0.234%	2	5	-42.438%
2025-05-02	42.7500	42.7500	42.7500	42.7500	+20.934%	6	4	-42.573%
2025-04-30	35.3500	35.3500	35.3500	35.3500	0.000%	1	1	-30.552%

.dark-mode .T85sQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T85sQj{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C165PLTR Dec 17 2027 165.00 Call (PLTR271217C00165000)option OPRA

PLTR20271217C165
PLTR Dec 17 2027 165.00 Call (PLTR271217C00165000)
option OPRA