Dark

PLTR20271217C165
PLTR Dec 17 2027 165.00 Call (PLTR271217C00165000)
option OPRA

EOD

Sep 28, 2026

62.25-4.054%(-2.63)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	62.3700	62.3700	62.2100	62.2500	-4.054%	6	1,994	0.000%
2026-09-25	66.5000	66.5000	64.8800	64.8800	+1.075%	3	1,994	-4.054%
2026-09-23	66.0000	66.0000	64.1900	64.1900	+7.937%	11	1,995	-3.022%
2026-09-22	59.1200	59.4700	59.1200	59.4700	+2.641%	2	1,996	+4.675%
2026-09-21	57.9400	57.9400	57.9400	57.9400	+6.900%	1	1,997	+7.439%
2026-09-17	53.4500	54.2000	52.6000	54.2000	+3.435%	5	1,997	+14.852%
2026-09-16	51.0000	52.4000	51.0000	52.4000	+0.479%	3	1,999	+18.798%
2026-09-15	52.1500	52.1500	52.1500	52.1500	+2.255%	5	1,999	+19.367%
2026-09-14	49.5500	51.0000	49.5500	51.0000	+7.030%	3	2,004	+22.059%
2026-09-11	47.8300	47.8300	47.1800	47.6500	+1.383%	115	2,004	+30.640%
2026-09-10	47.7400	47.9000	47.0000	47.0000	-6.094%	4	2,114	+32.447%
2026-09-09	48.9000	50.2500	48.9000	50.0500	-1.612%	7	2,113	+24.376%
2026-09-08	50.8700	50.8700	50.8700	50.8700	-4.469%	3	2,112	+22.371%
2026-09-04	54.5000	54.5000	52.2400	53.2500	-9.470%	7	2,106	+16.901%
2026-09-03	49.9500	60.0000	49.9500	58.8200	+19.069%	5	2,106	+5.831%
2026-09-02	49.0100	49.4000	47.1900	49.4000	-12.318%	14	2,108	+26.012%
2026-09-01	61.0000	61.0000	56.3400	56.3400	-9.275%	2	2,116	+10.490%
2026-08-31	61.8100	62.1000	61.8100	62.1000	+0.453%	2	2,114	+0.242%
2026-08-28	62.4000	62.4000	61.5000	61.8200	+1.096%	7	2,114	+0.696%
2026-08-27	61.3500	61.3500	61.1500	61.1500	+8.808%	2	2,112	+1.799%
2026-08-24	53.0000	56.2000	53.0000	56.2000	-3.053%	5	2,112	+10.765%
2026-08-21	52.9500	58.8500	52.9500	57.9700	+8.538%	6	2,108	+7.383%
2026-08-19	53.4100	53.4100	53.4100	53.4100	+3.009%	4	2,106	+16.551%
2026-08-18	52.8900	52.8900	51.8500	51.8500	-2.354%	8	2,106	+20.058%
2026-08-17	54.9000	54.9000	53.0400	53.1000	-8.131%	8	2,098	+17.232%
2026-08-13	55.1200	57.8000	54.0500	57.8000	+9.118%	16	2,097	+7.699%
2026-08-12	51.3000	52.9700	51.0000	52.9700	-4.644%	5	2,095	+17.519%
2026-08-11	56.7300	56.7300	55.5500	55.5500	-1.890%	23	2,095	+12.061%
2026-08-10	57.0000	58.9500	56.4500	56.6200	+8.655%	118	2,118	+9.943%
2026-08-07	47.5700	53.2900	47.5700	52.1100	+24.219%	108	2,012	+19.459%
2026-08-06	40.6000	42.3900	40.6000	41.9500	-4.983%	10	2,035	+48.391%
2026-08-05	46.2500	48.6000	43.9500	44.1500	-4.849%	11	2,039	+40.997%
2026-08-04	36.7600	47.2500	36.7600	46.4000	+84.493%	130	2,042	+34.159%
2026-08-03	25.1500	25.1500	25.1500	25.1500	+7.021%	1	2,030	+147.515%
2026-07-31	23.5000	23.5000	23.5000	23.5000	+2.620%	1	2,030	+164.894%
2026-07-30	23.2500	23.2500	22.9000	22.9000	-8.801%	2	2,030	+171.834%
2026-07-29	25.1100	25.1100	25.1100	25.1100	+7.537%	5	2,029	+147.909%
2026-07-28	23.3500	23.3500	23.3500	23.3500	-4.888%	1	2,024	+166.595%
2026-07-23	24.5500	24.5500	24.5500	24.5500	-5.322%	20	2,025	+153.564%
2026-07-22	25.9300	25.9300	25.9300	25.9300	-8.858%	1	2,045	+140.069%
2026-07-17	28.4500	28.4500	28.4500	28.4500	+2.819%	30	2,045	+118.805%
2026-07-09	27.6700	27.6700	27.6700	27.6700	-1.108%	1	2,045	+124.973%
2026-07-08	27.9800	27.9800	27.9800	27.9800	-13.775%	20	2,046	+122.480%
2026-07-07	32.4500	32.4500	32.4500	32.4500	+13.185%	10	2,066	+91.834%
2026-07-02	29.1000	29.1000	28.6700	28.6700	+7.178%	5	2,064	+117.126%
2026-07-01	26.7500	26.7500	26.7500	26.7500	+21.979%	2	2,064	+132.710%
2026-06-30	21.9300	21.9300	21.9300	21.9300	+2.572%	2	2,064	+183.858%
2026-06-29	21.9600	21.9600	21.3800	21.3800	+5.580%	8	2,062	+191.160%
2026-06-26	19.6500	20.6100	19.4500	20.2500	+12.500%	53	2,070	+207.407%
2026-06-25	18.3500	18.3500	17.9200	18.0000	-11.635%	6	2,034	+245.833%
2026-06-24	21.6200	21.6200	20.2500	20.3700	-10.225%	14	2,038	+205.596%
2026-06-23	23.2600	23.2600	22.6900	22.6900	-3.774%	12	2,040	+174.350%
2026-06-22	26.0600	26.0600	23.5800	23.5800	-12.989%	15	2,034	+163.995%
2026-06-18	26.1500	27.2000	26.1500	27.1000	-12.213%	11	2,054	+129.705%
2026-06-17	30.5400	30.8700	30.5400	30.8700	+5.755%	3	2,054	+101.652%
2026-06-16	29.0900	29.1900	29.0900	29.1900	-5.227%	5	2,054	+113.258%
2026-06-15	30.9500	30.9500	30.8000	30.8000	+14.074%	2	2,054	+102.110%
2026-06-12	28.0000	28.0000	27.0000	27.0000	-5.923%	6	2,054	+130.556%
2026-06-11	28.3300	29.0000	28.3300	28.7000	-1.880%	7	2,054	+116.899%
2026-06-10	29.3500	29.3500	29.2500	29.2500	+4.464%	10	2,053	+112.821%
2026-06-09	29.4200	29.4200	28.0000	28.0000	-13.393%	3	2,053	+122.321%
2026-06-08	32.3300	32.3300	32.3300	32.3300	+0.404%	3	2,051	+92.546%
2026-06-05	32.2000	32.2000	32.2000	32.2000	-9.601%	1	2,051	+93.323%
2026-06-04	35.6200	35.6200	35.6200	35.6200	-16.188%	1	2,051	+74.761%
2026-06-02	43.2800	43.2800	42.3300	42.5000	-13.618%	7	2,051	+46.471%
2026-06-01	49.0800	49.7900	48.4400	49.2000	+11.212%	42	2,048	+26.524%
2026-05-29	39.4000	45.4700	39.4000	44.2400	+26.690%	34	2,052	+40.710%
2026-05-28	32.9000	34.9200	32.9000	34.9200	+21.376%	4	2,077	+78.265%
2026-05-27	29.1500	29.1500	28.7700	28.7700	-8.434%	6	2,080	+116.371%
2026-05-22	31.4200	31.4200	31.4200	31.4200	+3.016%	1	2,074	+98.122%
2026-05-20	30.5000	30.5000	30.5000	30.5000	-1.167%	1	2,074	+104.098%
2026-05-19	30.8700	30.8700	30.8600	30.8600	+1.513%	20	2,074	+101.717%
2026-05-15	30.3600	30.4000	30.3500	30.4000	-0.654%	7	2,074	+104.770%
2026-05-14	30.3500	30.6000	30.3500	30.6000	+7.746%	4	2,076	+103.431%
2026-05-13	29.6000	29.6000	28.4000	28.4000	-5.742%	6	2,073	+119.190%
2026-05-12	31.1900	31.1900	30.1300	30.1300	-4.833%	2	2,073	+106.605%
2026-05-11	29.9000	31.6600	29.7400	31.6600	-1.829%	21	2,073	+96.620%
2026-05-08	30.6100	32.2500	30.6100	32.2500	-3.443%	19	2,079	+93.023%
2026-05-07	32.6200	33.4000	32.5000	33.4000	+10.706%	68	2,074	+86.377%
2026-05-06	30.0000	31.4000	29.7200	30.1700	-4.222%	13	2,062	+106.331%
2026-05-05	35.5900	35.5900	31.5000	31.5000	-18.499%	11	2,063	+97.619%
2026-05-04	39.2000	39.2000	38.6500	38.6500	+4.038%	4	2,057	+61.061%
2026-05-01	37.1500	37.1500	37.1500	37.1500	+10.929%	30	2,089	+67.564%
2026-04-30	33.4900	33.4900	33.4900	33.4900	+0.965%	100	2,089	+85.876%
2026-04-29	33.1700	33.1700	33.1700	33.1700	-6.563%	1	2,039	+87.670%
2026-04-24	35.7800	35.7800	35.5000	35.5000	-4.106%	5	2,039	+75.352%
2026-04-23	42.0500	42.0500	35.9800	37.0200	-13.787%	5	2,038	+68.152%
2026-04-22	42.0000	42.9400	42.0000	42.9400	+5.116%	17	2,039	+44.970%
2026-04-21	40.8500	40.8500	40.8500	40.8500	+5.094%	3	2,032	+52.387%
2026-04-20	39.7000	39.7000	38.8700	38.8700	-1.295%	2	2,032	+60.149%
2026-04-17	39.9800	39.9800	39.2500	39.3800	+10.711%	20	2,031	+58.075%
2026-04-16	35.5700	35.5700	35.5700	35.5700	-0.420%	2	2,023	+75.007%
2026-04-15	34.2700	35.9900	34.2700	35.7200	+5.369%	41	2,025	+74.272%
2026-04-14	34.0000	34.0000	33.9000	33.9000	+5.542%	12	2,006	+83.628%
2026-04-13	31.7900	32.3700	31.7900	32.1200	+7.677%	18	2,006	+93.804%
2026-04-10	29.4200	30.1500	27.8400	29.8300	-3.086%	57	2,013	+108.683%
2026-04-09	34.0200	34.0200	29.9500	30.7800	-23.088%	97	2,022	+102.242%
2026-04-08	40.0200	40.0200	40.0200	40.0200	-0.695%	1	2,098	+55.547%
2026-04-07	40.3000	40.3000	40.3000	40.3000	-0.346%	84	2,098	+54.467%
2026-03-31	40.2500	40.4400	40.2500	40.4400	+6.984%	2	2,014	+53.932%
2026-03-30	37.8000	37.8000	37.8000	37.8000	-4.545%	3	2,013	+64.683%
2026-03-27	40.6900	40.6900	39.4200	39.6000	-7.260%	4	2,013	+57.197%
2026-03-26	43.9500	43.9600	42.7000	42.7000	-9.630%	3	2,015	+45.785%
2026-03-25	48.3700	49.3800	47.2500	47.2500	+2.717%	3	2,013	+31.746%
2026-03-24	45.3100	46.0000	45.3100	46.0000	-7.407%	31	2,013	+35.326%
2026-03-23	47.9100	49.6800	47.9100	49.6800	+13.997%	2	2,044	+25.302%
2026-03-20	43.8500	43.8500	43.5800	43.5800	-4.220%	4	2,044	+42.841%
2026-03-16	45.5000	45.5000	45.5000	45.5000	+0.954%	2	2,042	+36.813%
2026-03-13	45.0700	45.0700	45.0700	45.0700	-6.241%	1	2,044	+38.118%
2026-03-12	46.4000	48.0700	46.3900	48.0700	+6.751%	38	2,045	+29.499%
2026-03-11	44.3500	45.0300	44.3500	45.0300	-0.155%	2	2,011	+38.241%
2026-03-10	45.0000	45.1000	45.0000	45.1000	-5.332%	6	2,012	+38.027%
2026-03-09	47.6400	47.6400	47.6400	47.6400	-5.663%	1	2,013	+30.668%
2026-03-06	50.0000	52.0200	50.0000	50.5000	+9.687%	3	2,016	+23.267%
2026-03-05	46.0400	46.0400	46.0400	46.0400	-0.282%	1	2,016	+35.209%
2026-03-04	46.3500	46.3500	46.1700	46.1700	+7.849%	2	2,015	+34.828%
2026-03-02	41.9800	42.8100	41.9800	42.8100	+19.916%	8	2,015	+45.410%
2026-02-27	36.1800	36.1800	35.7000	35.7000	-1.026%	51	2,019	+74.370%
2026-02-26	36.6500	36.6500	36.0700	36.0700	+12.789%	2	2,022	+72.581%
2026-02-24	31.2000	31.9800	31.2000	31.9800	-3.384%	5	2,021	+94.653%
2026-02-23	31.5700	33.1000	31.5700	33.1000	-7.127%	5	2,021	+88.066%
2026-02-20	34.6000	35.6400	34.6000	35.6400	+0.112%	2	2,022	+74.663%
2026-02-19	34.4000	35.6000	34.0000	35.6000	-1.739%	12	2,021	+74.860%
2026-02-18	38.1400	38.1400	36.2000	36.2300	+5.504%	11	2,030	+71.819%
2026-02-17	31.8400	35.0500	31.8400	34.3400	+2.538%	18	2,021	+81.275%
2026-02-13	31.0800	33.4900	31.0800	33.4900	+1.178%	3	2,025	+85.876%
2026-02-12	35.3300	35.3300	31.6200	33.1000	-8.690%	74	2,025	+88.066%
2026-02-11	35.2900	36.2500	35.2900	36.2500	-7.667%	3	2,027	+71.724%
2026-02-10	41.3500	41.3500	39.2600	39.2600	-5.738%	4	2,026	+58.558%
2026-02-09	41.6500	41.6500	41.6500	41.6500	+13.829%	2	2,028	+49.460%
2026-02-06	35.1500	37.6000	35.1500	36.5900	+5.813%	10	2,028	+70.128%
2026-02-05	37.8000	37.8000	33.7800	34.5800	-10.876%	66	2,025	+80.017%
2026-02-04	46.1900	46.1900	38.6100	38.8000	-22.771%	54	2,016	+60.438%
2026-02-03	51.3000	51.3000	50.2400	50.2400	+11.918%	11	2,013	+23.905%
2026-02-02	45.6700	45.8700	44.8700	44.8900	+4.032%	16	2,012	+38.672%
2026-01-30	44.9100	45.1000	43.1500	43.1500	-7.044%	13	2,009	+44.264%
2026-01-29	50.0000	50.0000	45.0000	46.4200	-9.176%	10	2,010	+34.102%
2026-01-28	54.1900	54.7400	51.1100	51.1100	-12.930%	8	2,009	+21.796%
2026-01-27	57.4500	58.9000	57.4500	58.7000	-0.508%	5	2,007	+6.048%
2026-01-26	58.7500	59.3000	58.6000	59.0000	-2.801%	108	2,007	+5.508%
2026-01-23	57.8000	60.7000	57.8000	60.7000	+6.491%	8	2,024	+2.554%
2026-01-22	58.0000	58.0000	57.0000	57.0000	0.000%	5	2,026	+9.211%
2026-01-21	59.4000	59.4000	54.6500	57.0000	-7.181%	12	2,025	+9.211%
2026-01-20	58.8000	61.8000	58.8000	61.4100	+0.179%	40	2,023	+1.368%
2026-01-16	61.3700	61.3700	61.3000	61.3000	-6.853%	2	1,985	+1.550%
2026-01-15	66.6500	66.6500	65.8100	65.8100	+0.351%	2	1,985	-5.410%
2026-01-13	65.5900	65.5900	65.5500	65.5800	-2.411%	4	1,985	-5.078%
2026-01-12	67.9000	67.9000	66.3100	67.2000	+0.750%	5	1,985	-7.366%
2026-01-08	69.5000	69.5000	66.7000	66.7000	-1.550%	3	1,985	-6.672%
2026-01-06	66.5700	67.7500	66.5700	67.7500	+5.333%	6	1,984	-8.118%
2026-01-05	65.7000	65.7500	63.9000	64.3200	+6.844%	99	1,985	-3.218%
2026-01-02	60.7000	60.7000	60.2000	60.2000	-10.243%	2	2,021	+3.405%
2025-12-31	69.1200	69.1200	67.0700	67.0700	-9.230%	3	2,021	-7.187%
2025-12-29	73.8900	73.8900	73.8900	73.8900	-3.664%	10	2,021	-15.753%
2025-12-26	76.7000	76.7000	76.7000	76.7000	-5.192%	1	2,021	-18.840%
2025-12-24	80.9000	80.9000	80.9000	80.9000	+0.509%	5	2,027	-23.053%
2025-12-23	80.0200	80.7000	80.0200	80.4900	-0.136%	11	2,027	-22.661%
2025-12-22	84.2700	84.2700	80.4500	80.6000	-0.763%	4	2,027	-22.767%
2025-12-19	81.2200	81.2200	81.2200	81.2200	+16.195%	1	2,026	-23.356%
2025-12-17	74.5500	74.5500	69.9000	69.9000	-5.169%	34	2,027	-10.944%
2025-12-16	73.7100	73.7100	73.7100	73.7100	-1.140%	1	2,024	-15.547%
2025-12-15	74.5600	74.5600	74.5600	74.5600	+1.236%	1	2,025	-16.510%
2025-12-12	73.6500	73.6500	73.6500	73.6500	-5.371%	1	2,025	-15.479%
2025-12-10	76.4000	77.8300	76.4000	77.8300	+8.248%	3	2,024	-20.018%
2025-12-08	72.8500	72.8500	71.9000	71.9000	+1.211%	3	2,025	-13.421%
2025-12-05	70.6900	71.0400	70.6900	71.0400	+1.923%	3	2,025	-12.373%
2025-12-04	69.7000	69.7000	69.7000	69.7000	+5.590%	1	2,026	-10.689%
2025-12-03	66.0100	66.0100	66.0100	66.0100	-0.091%	2	2,025	-5.696%
2025-12-02	65.2100	66.0700	65.2100	66.0700	+7.326%	6	2,023	-5.782%
2025-12-01	62.1700	62.1700	61.5600	61.5600	-1.740%	9	2,025	+1.121%
2025-11-28	62.3000	62.6500	61.5000	62.6500	+1.870%	11	2,025	-0.638%
2025-11-26	61.3500	63.0000	60.3500	61.5000	+7.162%	11	2,013	+1.220%
2025-11-25	56.8000	57.3900	56.7000	57.3900	-1.476%	7	2,013	+8.468%
2025-11-24	59.2000	60.3500	58.2500	58.2500	+7.870%	9	2,017	+6.867%
2025-11-21	55.2800	55.2800	50.8300	54.0000	-1.063%	34	2,014	+15.278%
2025-11-20	66.9100	66.9100	54.5800	54.5800	-10.846%	39	2,012	+14.053%
2025-11-19	63.0100	63.0100	61.2200	61.2200	-5.656%	2	2,001	+1.682%
2025-11-18	63.4000	65.4200	62.3000	64.8900	+0.325%	25	1,999	-4.068%
2025-11-17	64.1500	64.6800	63.8300	64.6800	-3.463%	4	2,001	-3.757%
2025-11-14	61.6500	67.0000	61.6500	67.0000	0.000%	2	2,000	-7.090%
2025-11-13	68.9100	68.9100	67.0000	67.0000	-10.500%	3	1,999	-7.090%
2025-11-12	77.6700	77.6700	74.8600	74.8600	-8.484%	475	1,997	-16.845%
2025-11-10	80.5000	81.8000	80.5000	81.8000	+16.028%	2	1,998	-23.900%
2025-11-07	66.2000	70.5000	64.5500	70.5000	+1.046%	485	1,998	-11.702%
2025-11-06	75.2700	75.2700	69.0800	69.7700	-11.257%	98	1,524	-10.778%
2025-11-05	76.9000	78.6200	76.9000	78.6200	-1.367%	25	1,565	-20.822%
2025-11-04	82.0200	82.8100	79.7100	79.7100	-14.831%	17	1,563	-21.904%
2025-11-03	91.0000	93.9400	91.0000	93.5900	+5.169%	18	1,564	-33.486%
2025-10-31	89.0700	89.0700	87.3400	88.9900	+5.053%	14	1,564	-30.048%
2025-10-29	83.4000	84.7100	83.4000	84.7100	+8.048%	44	1,568	-26.514%
2025-10-28	76.6000	78.4000	76.6000	78.4000	-0.697%	5	1,568	-20.599%
2025-10-27	79.3600	80.1500	78.9500	78.9500	+6.906%	5	1,569	-21.153%
2025-10-24	73.8500	73.8500	73.8500	73.8500	+3.229%	2	1,569	-15.708%
2025-10-23	71.4300	71.5400	71.4300	71.5400	+5.159%	3	1,568	-12.986%
2025-10-22	66.8200	68.0300	64.5900	68.0300	-4.116%	23	1,568	-8.496%
2025-10-21	70.9500	70.9500	70.9500	70.9500	-1.184%	2	1,571	-12.262%
2025-10-20	71.8000	71.8000	71.8000	71.8000	+2.851%	2	1,571	-13.301%
2025-10-17	68.0000	69.8100	68.0000	69.8100	-4.081%	11	1,571	-10.829%
2025-10-16	73.0000	73.0000	72.7800	72.7800	+4.795%	2	1,566	-14.468%
2025-10-15	73.0000	73.0000	69.4500	69.4500	-2.881%	4	1,567	-10.367%
2025-10-14	69.2500	72.0000	69.2500	71.5100	+4.303%	24	1,570	-12.949%
2025-10-13	67.9700	68.5600	65.9200	68.5600	+1.570%	7	1,569	-9.204%
2025-10-10	73.6500	74.1200	67.5000	67.5000	-5.542%	339	1,570	-7.778%
2025-10-08	71.2300	71.4600	71.2300	71.4600	-0.070%	3	1,718	-12.888%
2025-10-07	71.0000	72.9600	70.0000	71.5100	+3.743%	13	1,725	-12.949%
2025-10-06	71.1000	71.1000	68.9300	68.9300	+4.646%	11	1,725	-9.691%
2025-10-03	69.2000	69.3500	64.6400	65.8700	-10.854%	8	1,724	-5.496%
2025-10-02	73.6900	73.8900	73.5300	73.8900	+1.763%	5	1,723	-15.753%
2025-10-01	71.5000	74.0000	71.5000	72.6100	+4.100%	8	1,721	-14.268%
2025-09-30	69.7500	69.7500	69.7500	69.7500	+3.074%	1	1,720	-10.753%
2025-09-29	67.5000	68.6900	67.5000	67.6700	+0.104%	16	1,720	-8.009%
2025-09-26	67.3000	67.6000	67.3000	67.6000	-2.664%	2	1,729	-7.914%
2025-09-25	68.0500	71.4000	68.0500	69.4500	+1.461%	7	1,730	-10.367%
2025-09-24	68.9500	68.9500	68.4500	68.4500	-4.931%	21	1,728	-9.058%
2025-09-23	73.9400	73.9400	68.3000	72.0000	+4.272%	13	1,727	-13.542%
2025-09-22	70.1500	70.1500	67.6300	69.0500	-3.224%	33	1,737	-9.848%
2025-09-19	67.7500	71.9300	67.7500	71.3500	+5.829%	13	1,716	-12.754%
2025-09-18	63.8000	67.4200	63.8000	67.4200	+11.623%	74	1,716	-7.668%
2025-09-17	59.5400	60.4000	56.0000	60.4000	-1.789%	24	1,718	+3.063%
2025-09-16	61.7200	61.7200	60.8400	61.5000	-0.405%	21	1,706	+1.220%
2025-09-15	61.7300	61.7500	60.0900	61.7500	-0.978%	19	1,707	+0.810%
2025-09-12	58.1000	62.4200	58.1000	62.3600	+8.264%	106	1,708	-0.176%
2025-09-11	58.7500	58.7500	56.6000	57.6000	-1.957%	28	1,749	+8.073%
2025-09-10	59.5000	59.8100	57.2000	58.7500	+5.192%	57	1,739	+5.957%
2025-09-09	53.2200	56.0000	52.7400	55.8500	+7.342%	30	1,740	+11.459%
2025-09-08	52.6000	52.8500	52.0300	52.0300	+2.542%	10	1,738	+19.643%
2025-09-05	52.7000	52.7000	47.4500	50.7400	-2.610%	218	1,737	+22.684%
2025-09-04	51.2500	52.7000	50.6500	52.1000	0.000%	1,030	1,814	+19.482%
2025-09-03	54.5300	55.4800	52.1000	52.1000	-2.526%	5	1,082	+19.482%
2025-09-02	53.9300	54.1300	52.7000	53.4500	-0.187%	6	1,081	+16.464%
2025-08-29	53.4700	53.5500	53.4700	53.5500	-1.923%	2	1,080	+16.246%
2025-08-27	56.4000	56.4000	54.4500	54.6000	-4.294%	13	1,080	+14.011%
2025-08-26	54.4500	57.8000	53.1500	57.0500	+4.449%	14	1,085	+9.115%
2025-08-25	51.6200	55.5500	49.1500	54.6200	-6.951%	113	1,083	+13.969%
2025-08-22	53.3200	58.7000	53.3200	58.7000	+9.209%	19	1,010	+6.048%
2025-08-21	54.4100	54.4100	53.2000	53.7500	+1.415%	10	1,014	+15.814%
2025-08-20	50.7500	53.5500	46.2800	53.0000	-4.332%	108	1,018	+17.453%
2025-08-19	64.7800	64.8300	55.0000	55.4000	-15.741%	135	1,039	+12.365%
2025-08-18	66.4000	66.4000	64.7800	65.7500	-3.663%	14	1,021	-5.323%
2025-08-15	70.0000	70.0000	67.8000	68.2500	-4.008%	7	1,017	-8.791%
2025-08-14	72.9500	74.5000	70.7300	71.1000	-4.781%	27	1,015	-12.447%
2025-08-13	76.0600	76.0600	74.2700	74.6700	-1.191%	12	1,019	-16.633%
2025-08-12	74.6400	76.8500	73.1200	75.5700	+2.886%	11	1,013	-17.626%
2025-08-11	75.9200	76.2600	72.8200	73.4500	-3.672%	32	1,013	-15.248%
2025-08-08	76.4000	77.4300	75.7500	76.2500	+7.425%	30	1,030	-18.361%
2025-08-07	71.3000	73.6600	70.9800	70.9800	+3.848%	21	1,047	-12.299%
2025-08-06	63.9200	69.7200	63.9200	68.3500	+6.680%	26	1,041	-8.925%
2025-08-05	64.1500	67.0000	63.0600	64.0700	+11.874%	251	1,049	-2.841%
2025-08-04	56.2700	57.6900	55.5000	57.2700	+7.047%	84	1,014	+8.696%
2025-08-01	52.2500	55.2700	52.2500	53.5000	-4.804%	21	1,010	+16.355%
2025-07-31	56.8000	56.8000	55.9000	56.2000	+0.952%	82	1,004	+10.765%
2025-07-30	56.4900	56.4900	55.5600	55.6700	+0.306%	5	1,084	+11.820%
2025-07-29	56.2700	56.2700	55.5000	55.5000	-1.158%	3	1,085	+12.162%
2025-07-28	55.6500	57.8000	53.4300	56.1500	-1.750%	43	1,083	+10.864%
2025-07-25	57.0000	58.0700	57.0000	57.1500	+4.862%	75	1,084	+8.924%
2025-07-24	52.9500	54.5000	52.9500	54.5000	+0.387%	24	1,058	+14.220%
2025-07-23	50.1000	54.7000	50.1000	54.2900	+6.035%	26	1,037	+14.662%
2025-07-22	50.6000	51.2000	50.1000	51.2000	-3.578%	64	1,024	+21.582%
2025-07-21	54.6300	54.6300	53.1000	53.1000	-1.758%	2	964	+17.232%
2025-07-18	54.6000	54.6000	54.0500	54.0500	-2.735%	3	965	+15.171%
2025-07-17	54.6500	56.8200	54.3500	55.5700	+1.721%	185	965	+12.021%
2025-07-16	54.0000	54.6300	52.5000	54.6300	+3.741%	33	859	+13.948%
2025-07-15	53.0400	55.1300	52.5200	52.6600	-1.330%	218	857	+18.211%
2025-07-14	51.1000	53.6100	50.9000	53.3700	+7.601%	23	753	+16.639%
2025-07-11	49.9700	49.9700	49.4000	49.6000	-2.535%	57	738	+25.504%
2025-07-10	50.8900	50.8900	50.8900	50.8900	+3.121%	1	697	+22.323%
2025-07-09	47.3500	49.4800	47.3500	49.3500	+3.568%	13	698	+26.140%
2025-07-08	47.0500	47.6500	45.3500	47.6500	+0.421%	357	698	+30.640%
2025-07-07	45.5200	47.4500	45.5200	47.4500	+7.572%	12	349	+31.191%
2025-07-03	44.1100	44.1100	44.1100	44.1100	+1.871%	1	339	+41.124%
2025-07-02	43.3000	43.3000	42.6000	43.3000	+3.218%	9	339	+43.764%
2025-07-01	44.0000	44.3000	41.9500	41.9500	-9.785%	10	345	+48.391%
2025-06-30	46.5000	46.5000	46.5000	46.5000	+9.670%	1	340	+33.871%
2025-06-27	50.1000	50.1000	42.4000	42.4000	-19.376%	14	339	+46.816%
2025-06-26	52.5900	52.5900	52.5900	52.5900	+3.118%	1	333	+18.369%
2025-06-25	53.9000	53.9000	51.0000	51.0000	+0.990%	6	333	+22.059%
2025-06-24	50.5000	50.5000	50.5000	50.5000	+2.227%	2	330	+23.267%
2025-06-23	51.0000	51.0000	49.1000	49.4000	+2.703%	68	328	+26.012%
2025-06-20	48.6900	48.6900	48.1000	48.1000	-3.317%	22	310	+29.418%
2025-06-18	49.7500	49.7500	49.7500	49.7500	-4.930%	1	298	+25.126%
2025-06-16	52.5300	54.0000	52.0000	52.3300	+7.234%	73	298	+18.957%
2025-06-13	49.1500	49.9500	48.6200	48.8000	+2.349%	54	248	+27.561%
2025-06-12	48.1600	48.1600	47.6800	47.6800	-2.614%	3	247	+30.558%
2025-06-11	47.7100	49.3500	47.7100	48.9600	+7.016%	7	247	+27.145%
2025-06-10	45.7500	45.7500	45.7500	45.7500	+6.893%	1	246	+36.066%
2025-06-09	42.8000	42.8000	42.8000	42.8000	+1.110%	78	246	+45.444%
2025-06-06	40.6400	42.3300	40.6400	42.3300	+10.551%	10	183	+47.059%
2025-06-05	45.1000	45.1000	38.2900	38.2900	-11.774%	13	183	+62.575%
2025-06-04	42.9400	43.4000	42.9400	43.4000	-5.033%	14	191	+43.433%
2025-06-02	44.0300	45.7000	44.0300	45.7000	+6.651%	125	191	+36.214%
2025-05-30	43.5500	43.5500	40.1000	42.8500	+11.299%	38	75	+45.274%
2025-05-29	38.5000	38.5000	38.5000	38.5000	-4.938%	1	68	+61.688%
2025-05-28	40.5000	40.5000	40.5000	40.5000	+4.113%	1	69	+53.704%
2025-05-27	39.7500	39.7500	38.5500	38.9000	-1.394%	3	69	+60.026%
2025-05-23	39.4000	39.4500	39.4000	39.4500	-4.317%	4	70	+57.795%
2025-05-22	41.2300	41.2300	41.2300	41.2300	+7.091%	1	70	+50.982%
2025-05-21	39.4500	39.4500	38.3000	38.5000	-11.290%	8	70	+61.688%
2025-05-16	43.4000	43.4000	43.4000	43.4000	+1.402%	8	62	+43.433%
2025-05-15	44.0900	44.3000	42.8000	42.8000	-4.251%	4	58	+45.444%
2025-05-14	46.5400	46.5400	44.6200	44.7000	+0.067%	7	55	+39.262%
2025-05-13	44.8400	44.8400	44.6700	44.6700	+17.770%	14	49	+39.355%
2025-05-12	37.9300	37.9300	37.9300	37.9300	-0.132%	1	38	+64.118%
2025-05-08	37.4200	39.1000	37.4200	37.9800	+13.137%	36	38	+63.902%
2025-05-07	32.0000	33.5700	32.0000	33.5700	+4.579%	6	28	+85.433%
2025-05-06	30.5400	32.1000	30.5400	32.1000	-24.736%	26	28	+93.925%
2025-05-05	42.6500	42.6500	42.6500	42.6500	-0.234%	2	5	+45.955%
2025-05-02	42.7500	42.7500	42.7500	42.7500	+20.934%	6	4	+45.614%
2025-04-30	35.3500	35.3500	35.3500	35.3500	0.000%	1	1	+76.096%

.dark-mode .TGFqDB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGFqDB{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C165PLTR Dec 17 2027 165.00 Call (PLTR271217C00165000)option OPRA

PLTR20271217C165
PLTR Dec 17 2027 165.00 Call (PLTR271217C00165000)
option OPRA