Dark

PLTR20271217C160
PLTR Dec 17 2027 160.00 Call (PLTR271217C00160000)
option OPRA

EOD

Sep 25, 2026

67.08-1.786%(-1.22)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	67.0000	67.0800	66.9500	67.0800	-1.786%	102	3,021	0.000%
2026-09-24	65.8600	69.0000	65.8600	68.3000	+0.441%	14	3,060	-1.786%
2026-09-23	68.1000	68.1000	67.1900	68.0000	+10.785%	11	3,061	-1.353%
2026-09-22	60.4500	61.3800	60.4500	61.3800	+2.198%	3	3,065	+9.286%
2026-09-21	60.0000	60.0600	59.8500	60.0600	+10.000%	4	3,065	+11.688%
2026-09-18	54.6000	54.6000	54.6000	54.6000	+4.139%	5	3,065	+22.857%
2026-09-15	52.4300	52.4300	52.4300	52.4300	-2.401%	1	3,065	+27.942%
2026-09-14	50.0500	53.7200	50.0500	53.7200	+8.306%	6	3,066	+24.870%
2026-09-11	49.6000	49.6000	49.6000	49.6000	+1.785%	7	3,071	+35.242%
2026-09-10	50.0800	50.5000	48.3500	48.7300	-5.287%	9	3,071	+37.656%
2026-09-09	52.1200	52.1200	51.4500	51.4500	-2.833%	31	3,070	+30.379%
2026-09-08	52.9500	52.9500	52.9500	52.9500	-13.339%	5	3,071	+26.686%
2026-09-03	61.7000	62.2000	60.7500	61.1000	+20.489%	15	3,066	+9.787%
2026-09-02	54.8900	54.8900	49.2400	50.7100	-15.272%	17	3,069	+32.282%
2026-09-01	60.8000	60.8000	59.8500	59.8500	-7.553%	2	3,066	+12.080%
2026-08-31	64.2000	64.7400	63.4400	64.7400	+0.778%	29	3,066	+3.614%
2026-08-28	65.3500	65.3500	63.8500	64.2400	-0.186%	21	3,065	+4.421%
2026-08-27	62.9600	65.0000	62.4000	64.3600	+15.860%	19	3,072	+4.226%
2026-08-26	55.5500	55.5500	55.5500	55.5500	+1.759%	1	3,066	+20.756%
2026-08-25	58.1000	58.1000	54.4900	54.5900	-4.729%	14	3,066	+22.880%
2026-08-24	54.5000	57.7200	54.5000	57.3000	-4.532%	12	3,067	+17.068%
2026-08-21	60.8000	60.8200	60.0200	60.0200	+7.447%	11	3,065	+11.763%
2026-08-20	55.8600	55.8600	55.8600	55.8600	-1.045%	1	3,064	+20.086%
2026-08-19	55.4500	56.4500	55.4500	56.4500	+3.902%	2	3,065	+18.831%
2026-08-18	53.7100	54.3300	53.0100	54.3300	-1.576%	15	3,065	+23.468%
2026-08-17	55.4500	55.4500	55.2000	55.2000	-0.987%	4	3,063	+21.522%
2026-08-14	59.8000	59.8000	55.7500	55.7500	-7.161%	38	3,064	+20.323%
2026-08-13	56.4300	60.0500	56.4300	60.0500	+10.814%	55	3,065	+11.707%
2026-08-12	52.6300	54.1900	52.6300	54.1900	-6.569%	76	3,087	+23.787%
2026-08-11	58.9500	59.7800	56.5400	58.0000	-1.411%	939	3,019	+15.655%
2026-08-10	54.9500	61.5300	54.9500	58.8300	+5.054%	60	2,135	+14.023%
2026-08-07	49.7800	56.0300	49.7200	56.0000	+28.884%	79	2,150	+19.786%
2026-08-06	43.4600	44.5000	42.5000	43.4500	-6.054%	8	2,134	+54.384%
2026-08-05	49.7500	50.6200	45.8500	46.2500	-4.933%	1,097	2,131	+45.038%
2026-08-04	36.7000	48.8000	36.2000	48.6500	+83.101%	169	1,181	+37.883%
2026-08-03	26.2000	26.7000	25.9800	26.5700	+7.614%	5	1,204	+152.465%
2026-07-31	23.7000	24.8000	23.7000	24.6900	+0.858%	3	1,204	+171.689%
2026-07-30	24.4500	24.4800	23.9500	24.4800	-5.846%	46	1,203	+174.020%
2026-07-29	25.5900	26.6000	25.5900	26.0000	+8.333%	8	1,221	+158.000%
2026-07-28	26.0000	26.0000	24.0000	24.0000	-21.569%	2	1,216	+179.500%
2026-07-27	27.5700	30.6000	27.5700	30.6000	+19.066%	5	1,214	+119.216%
2026-07-24	25.9300	25.9300	25.7000	25.7000	+0.626%	15	1,215	+161.012%
2026-07-23	27.8800	27.9300	25.5400	25.5400	-4.879%	16	1,215	+162.647%
2026-07-22	29.6000	29.6000	26.8000	26.8500	-15.962%	16	1,215	+149.832%
2026-07-21	31.9500	31.9500	31.9500	31.9500	-4.025%	5	1,211	+109.953%
2026-07-20	31.7200	33.2900	31.7200	33.2900	+5.851%	3	1,206	+101.502%
2026-07-17	30.0000	32.3900	30.0000	31.4500	-2.782%	13	1,206	+113.291%
2026-07-16	31.5000	32.3500	31.5000	32.3500	+1.315%	12	1,206	+107.357%
2026-07-15	33.2500	33.2500	31.9300	31.9300	-0.219%	5	1,212	+110.085%
2026-07-14	26.5500	32.0000	26.5500	32.0000	+6.489%	5	1,213	+109.625%
2026-07-13	29.1000	30.0500	29.1000	30.0500	+7.321%	2	1,213	+123.228%
2026-07-10	28.0000	28.0000	28.0000	28.0000	-4.274%	1	1,214	+139.571%
2026-07-09	28.0000	29.2500	27.7500	29.2500	-1.681%	12	1,213	+129.333%
2026-07-08	29.8500	29.8500	28.9500	29.7500	-15.000%	6	1,215	+125.479%
2026-07-07	35.0000	35.0000	35.0000	35.0000	+11.111%	1	1,214	+91.657%
2026-07-06	30.4700	31.5000	30.3000	31.5000	+5.492%	10	1,214	+112.952%
2026-07-02	30.4000	31.2500	29.5600	29.8600	+6.491%	21	1,219	+124.648%
2026-07-01	26.0000	28.6000	26.0000	28.0400	+21.385%	16	1,219	+139.230%
2026-06-30	23.1000	23.1000	23.1000	23.1000	-2.036%	1	1,220	+190.390%
2026-06-29	24.0000	24.0000	23.5800	23.5800	+9.420%	2	1,221	+184.478%
2026-06-26	20.9800	21.5500	20.9800	21.5500	+14.933%	104	1,221	+211.276%
2026-06-25	20.0000	20.0000	18.4000	18.7500	-12.383%	45	1,218	+257.760%
2026-06-24	21.6400	22.9000	21.1000	21.4000	-5.226%	50	1,221	+213.458%
2026-06-23	24.0000	24.1900	22.5000	22.5800	-6.694%	54	1,211	+197.077%
2026-06-22	27.5500	28.1000	24.1800	24.2000	-16.609%	138	1,206	+177.190%
2026-06-18	29.0000	29.1800	27.3700	29.0200	-3.267%	25	1,221	+131.151%
2026-06-17	30.4000	32.3000	30.0000	30.0000	-0.332%	6	1,221	+123.600%
2026-06-16	30.3000	30.3000	29.5500	30.1000	-5.286%	3	1,221	+122.857%
2026-06-15	31.8500	32.2500	31.7800	31.7800	+10.003%	3	1,226	+111.076%
2026-06-12	28.7000	28.8900	28.6900	28.8900	-3.860%	14	1,226	+132.191%
2026-06-11	29.6900	30.1300	29.6900	30.0500	-3.438%	78	1,226	+123.228%
2026-06-10	30.6000	31.1200	30.4500	31.1200	+4.080%	30	1,231	+115.553%
2026-06-09	32.0000	32.4300	29.9000	29.9000	-12.059%	4	1,225	+124.348%
2026-06-08	33.7500	34.1500	33.3000	34.0000	+0.920%	13	1,223	+97.294%
2026-06-05	35.2500	35.5300	33.0000	33.6900	-8.699%	14	1,231	+99.110%
2026-06-04	37.4500	37.8300	36.5000	36.9000	-0.673%	5	1,233	+81.789%
2026-06-03	40.1500	40.1500	37.1500	37.1500	-15.893%	12	1,233	+80.565%
2026-06-02	43.9500	44.1700	43.4000	44.1700	-11.959%	4	1,231	+51.868%
2026-06-01	47.3000	51.6500	47.3000	50.1700	+7.892%	45	1,232	+33.705%
2026-05-29	43.7400	47.6600	43.6700	46.5000	+28.738%	169	1,229	+44.258%
2026-05-28	31.4300	36.1200	31.4300	36.1200	+18.232%	6	1,211	+85.714%
2026-05-27	30.5500	30.5500	30.5500	30.5500	-6.000%	1	1,211	+119.574%
2026-05-26	30.8000	32.5000	30.8000	32.5000	+1.563%	11	1,210	+106.400%
2026-05-22	32.0000	32.0000	32.0000	32.0000	-3.527%	1	1,214	+109.625%
2026-05-21	33.2700	33.2700	33.1700	33.1700	+1.005%	2	1,213	+102.231%
2026-05-20	31.1000	32.8400	31.1000	32.8400	+4.188%	12	1,213	+104.263%
2026-05-19	32.5000	32.5000	31.5200	31.5200	+1.416%	3	1,226	+112.817%
2026-05-18	31.0500	31.0800	31.0500	31.0800	-2.875%	2	1,226	+115.830%
2026-05-15	32.0000	32.0000	32.0000	32.0000	+1.106%	7	1,226	+109.625%
2026-05-14	31.6500	31.6500	31.6500	31.6500	+6.673%	1	1,226	+111.943%
2026-05-13	32.8300	32.8300	29.4600	29.6700	-6.256%	120	1,223	+126.087%
2026-05-12	33.1100	33.6000	31.6500	31.6500	-5.381%	3	1,223	+111.943%
2026-05-11	31.4500	33.4500	31.4500	33.4500	+0.481%	29	1,223	+100.538%
2026-05-08	32.1500	33.3500	32.1500	33.2900	-0.745%	31	1,247	+101.502%
2026-05-07	34.6000	34.6000	33.1000	33.5400	+6.815%	56	1,234	+100.000%
2026-05-06	32.1000	32.6500	31.2800	31.4000	-5.706%	15	1,223	+113.631%
2026-05-05	35.7100	35.7100	32.7500	33.3000	-19.136%	24	1,223	+101.441%
2026-05-04	41.0000	42.0500	40.4000	41.1800	+5.482%	20	1,217	+62.895%
2026-05-01	37.9000	39.0600	37.9000	39.0400	+8.595%	25	1,241	+71.824%
2026-04-30	34.2600	35.9500	34.2600	35.9500	+4.627%	7	1,241	+86.592%
2026-04-29	34.1000	34.3600	34.1000	34.3600	-8.030%	11	1,242	+95.227%
2026-04-28	37.3900	37.3900	37.3600	37.3600	-4.694%	11	1,242	+79.550%
2026-04-27	38.0700	39.2000	38.0700	39.2000	+2.083%	5	1,242	+71.122%
2026-04-24	38.2200	38.4000	37.7000	38.4000	0.000%	16	1,244	+74.688%
2026-04-23	43.0300	43.0300	38.1500	38.4000	-9.690%	9	1,229	+74.688%
2026-04-22	42.5200	42.5200	42.5200	42.5200	+4.936%	10	1,226	+57.761%
2026-04-21	42.3000	42.3000	40.0500	40.5200	+2.065%	4	1,217	+65.548%
2026-04-20	40.7100	40.7100	39.7000	39.7000	-4.498%	3	1,217	+68.967%
2026-04-17	40.9200	41.8000	40.9200	41.5700	+6.236%	15	1,216	+61.366%
2026-04-16	38.2000	39.1300	38.2000	39.1300	+5.047%	3	1,211	+71.429%
2026-04-15	35.3400	37.5000	35.3400	37.2500	+6.125%	14	1,213	+80.081%
2026-04-14	35.0400	35.1000	35.0400	35.1000	+7.867%	2	1,208	+91.111%
2026-04-13	33.6500	33.6500	32.5400	32.5400	+4.968%	4	1,207	+106.146%
2026-04-10	29.7500	31.1500	29.0700	31.0000	-1.650%	39	1,207	+116.387%
2026-04-09	36.9500	36.9500	31.5200	31.5200	-16.393%	98	1,225	+112.817%
2026-04-08	41.4200	42.2000	37.3500	37.7000	-11.916%	12	1,169	+77.931%
2026-04-07	41.0500	42.8000	41.0500	42.8000	+1.206%	24	1,167	+56.729%
2026-04-06	42.2900	42.2900	42.2900	42.2900	-1.307%	1	1,146	+58.619%
2026-04-02	40.0500	42.8500	38.7500	42.8500	+2.931%	25	1,145	+56.546%
2026-04-01	42.0600	42.3500	41.6300	41.6300	-0.881%	6	1,145	+61.134%
2026-03-31	38.8100	42.0000	38.8100	42.0000	+12.510%	117	1,142	+59.714%
2026-03-30	41.0000	41.0000	37.3300	37.3300	-9.239%	6	1,142	+79.695%
2026-03-27	42.3200	42.3200	41.1300	41.1300	-6.416%	2	1,143	+63.093%
2026-03-26	45.7400	45.7400	43.9500	43.9500	-10.306%	33	1,142	+52.628%
2026-03-25	50.2200	51.3800	49.0000	49.0000	-0.082%	19	1,144	+36.898%
2026-03-24	52.2000	52.2000	46.9000	49.0400	-5.964%	67	1,146	+36.786%
2026-03-23	48.8500	52.1500	48.8500	52.1500	+14.364%	9	1,110	+28.629%
2026-03-20	47.1000	47.1000	45.6000	45.6000	-4.603%	2	1,110	+47.105%
2026-03-19	47.8000	47.8000	47.8000	47.8000	-2.049%	1	1,110	+40.335%
2026-03-17	48.8000	48.8000	48.8000	48.8000	+4.946%	1	1,111	+37.459%
2026-03-13	48.9500	48.9500	46.5000	46.5000	-3.246%	5	1,112	+44.258%
2026-03-12	49.9100	49.9100	48.0600	48.0600	+1.822%	3	1,115	+39.576%
2026-03-10	48.5700	48.5700	46.7200	47.2000	-5.259%	21	1,113	+42.119%
2026-03-09	50.8500	50.8500	49.8200	49.8200	-8.081%	8	1,114	+34.645%
2026-03-06	49.6800	54.2000	49.6800	54.2000	+12.752%	4	1,116	+23.764%
2026-03-05	48.0700	48.0700	48.0700	48.0700	-1.898%	2	1,118	+39.546%
2026-03-04	47.9000	49.1000	47.7000	49.0000	+9.010%	7	1,116	+36.898%
2026-03-03	44.1000	44.9500	44.1000	44.9500	+2.392%	2	1,114	+49.232%
2026-03-02	42.9700	44.1000	42.9700	43.9000	+19.035%	13	1,114	+52.802%
2026-02-27	37.4200	37.4200	36.8800	36.8800	+11.185%	3	1,105	+81.887%
2026-02-24	32.6000	33.2300	32.6000	33.1700	-3.125%	4	1,106	+102.231%
2026-02-23	33.0500	34.4400	33.0500	34.2400	-7.459%	7	1,107	+95.911%
2026-02-20	35.3400	37.0000	35.3400	37.0000	-1.070%	14	1,110	+81.297%
2026-02-18	37.4000	37.4000	37.4000	37.4000	+7.041%	1	1,107	+79.358%
2026-02-13	35.0000	35.9500	34.9400	34.9400	+3.526%	25	1,114	+91.986%
2026-02-12	36.0000	36.0000	33.5000	33.7500	-10.382%	15	1,114	+98.756%
2026-02-11	36.7800	37.6600	36.7800	37.6600	-6.759%	3	1,114	+78.120%
2026-02-10	42.7000	42.7000	39.5000	40.3900	-4.965%	10	1,113	+66.081%
2026-02-09	41.6700	43.6500	41.6700	42.5000	+13.122%	24	1,106	+57.835%
2026-02-06	36.4000	39.1500	36.4000	37.5700	+7.129%	35	1,103	+78.547%
2026-02-05	39.5500	39.5500	34.7700	35.0700	-14.044%	91	1,093	+91.275%
2026-02-04	47.0200	47.0200	39.2800	40.8000	-21.508%	179	1,072	+64.412%
2026-02-03	56.0000	56.0000	49.8700	51.9800	+12.389%	99	1,089	+29.050%
2026-02-02	47.0000	47.4000	46.2500	46.2500	+1.715%	19	1,110	+45.038%
2026-01-30	48.3000	48.3000	44.6500	45.4700	-7.487%	98	1,103	+47.526%
2026-01-29	50.8000	50.8000	47.0900	49.1500	-9.468%	36	1,147	+36.480%
2026-01-28	54.0000	54.6000	53.8500	54.2900	-7.983%	93	1,138	+23.559%
2026-01-27	59.0000	59.0000	59.0000	59.0000	-3.516%	1	1,224	+13.695%
2026-01-26	61.6300	61.6300	61.1500	61.1500	-0.650%	20	1,223	+9.697%
2026-01-23	62.5500	62.6200	61.5500	61.5500	+2.328%	74	1,235	+8.985%
2026-01-21	60.3500	60.3500	57.4100	60.1500	-3.606%	19	1,233	+11.521%
2026-01-20	61.4000	62.4000	61.4000	62.4000	-2.728%	11	1,236	+7.500%
2026-01-16	64.9500	64.9500	64.1500	64.1500	-5.773%	5	1,236	+4.567%
2026-01-15	68.0800	68.0800	68.0800	68.0800	+1.764%	1	1,236	-1.469%
2026-01-14	68.0500	68.7500	66.2200	66.9000	-2.322%	13	1,236	+0.269%
2026-01-13	68.7000	68.7000	68.4900	68.4900	-1.947%	3	1,236	-2.059%
2026-01-12	70.2500	70.2500	69.8500	69.8500	+2.015%	2	1,237	-3.966%
2026-01-08	69.1300	69.1300	68.4700	68.4700	-6.945%	3	1,238	-2.030%
2026-01-07	71.8900	73.5800	71.1100	73.5800	+9.657%	40	1,239	-8.834%
2026-01-05	66.0000	67.1000	66.0000	67.1000	+9.462%	20	1,219	-0.030%
2026-01-02	70.2500	70.2500	61.3000	61.3000	-11.442%	36	1,239	+9.429%
2025-12-31	72.1500	72.1500	69.2100	69.2200	-7.150%	4	1,229	-3.092%
2025-12-30	73.9000	74.5500	73.8500	74.5500	-2.230%	3	1,229	-10.020%
2025-12-29	75.1000	76.2500	75.1000	76.2500	-3.310%	12	1,229	-12.026%
2025-12-26	80.5000	80.5000	78.8600	78.8600	-5.137%	4	1,224	-14.938%
2025-12-24	83.1300	83.1300	83.1300	83.1300	-1.036%	25	1,225	-19.307%
2025-12-22	84.0000	84.0000	84.0000	84.0000	+4.089%	6	1,231	-20.143%
2025-12-19	80.0000	80.7000	80.0000	80.7000	+4.534%	2	1,231	-16.877%
2025-12-18	78.4000	78.4000	77.2000	77.2000	+3.624%	2	1,229	-13.109%
2025-12-17	74.5000	74.5000	74.5000	74.5000	-5.289%	5	1,231	-9.960%
2025-12-16	76.4800	78.6600	76.4800	78.6600	+2.569%	7	1,226	-14.722%
2025-12-15	78.3000	78.3000	76.6500	76.6900	-0.789%	10	1,229	-12.531%
2025-12-11	77.3000	77.3000	77.3000	77.3000	-2.040%	1	1,236	-13.221%
2025-12-10	78.9100	78.9100	78.9100	78.9100	+6.205%	1	1,236	-14.992%
2025-12-09	74.3000	74.3000	74.3000	74.3000	+1.364%	1	1,237	-9.717%
2025-12-08	75.5800	75.5800	73.3000	73.3000	+0.274%	2	1,238	-8.486%
2025-12-05	73.1000	73.1000	73.1000	73.1000	+4.638%	1	1,240	-8.235%
2025-12-04	70.8500	70.8500	69.8600	69.8600	+1.173%	2	1,241	-3.979%
2025-12-03	69.0500	69.0500	69.0500	69.0500	+4.148%	1	1,241	-2.853%
2025-12-02	67.6600	67.6600	66.3000	66.3000	+2.807%	4	1,241	+1.176%
2025-12-01	63.5000	64.4900	63.5000	64.4900	+1.559%	11	1,241	+4.016%
2025-11-28	64.0000	64.0000	63.5000	63.5000	-0.470%	11	1,231	+5.638%
2025-11-26	62.5400	64.0200	62.5400	63.8000	+5.629%	8	1,240	+5.141%
2025-11-25	58.0000	60.9600	58.0000	60.4000	-3.112%	9	1,240	+11.060%
2025-11-24	58.3200	62.5000	58.3200	62.3400	+7.948%	29	1,239	+7.603%
2025-11-21	57.2800	57.7500	52.7000	57.7500	+2.267%	52	1,230	+16.156%
2025-11-20	68.1000	68.1000	56.4700	56.4700	-9.547%	29	1,205	+18.789%
2025-11-19	65.7000	65.7000	62.4300	62.4300	-4.468%	5	1,193	+7.448%
2025-11-18	66.3200	66.3200	64.6000	65.3500	-4.179%	15	1,191	+2.647%
2025-11-17	70.0000	70.0000	65.2500	68.2000	-3.795%	14	1,204	-1.642%
2025-11-14	63.8100	70.8900	63.8100	70.8900	+3.489%	14	1,215	-5.375%
2025-11-13	70.7100	71.0000	68.0000	68.5000	-10.831%	38	1,222	-2.073%
2025-11-12	79.0000	79.0000	76.8200	76.8200	-4.393%	2	1,233	-12.679%
2025-11-11	81.7500	81.7500	80.3500	80.3500	-5.136%	20	1,224	-16.515%
2025-11-10	80.7500	85.1800	80.7500	84.7000	+17.070%	5	1,224	-20.803%
2025-11-07	67.3500	72.3500	66.1100	72.3500	+2.551%	65	1,223	-7.284%
2025-11-06	78.0000	78.0000	70.3500	70.5500	-12.360%	18	1,221	-4.918%
2025-11-05	82.4400	82.4400	77.3100	80.5000	-3.012%	14	1,221	-16.671%
2025-11-04	83.4000	85.4000	79.5500	83.0000	-12.632%	56	1,221	-19.181%
2025-11-03	92.2700	95.0000	92.2700	95.0000	+3.261%	12	1,212	-29.389%
2025-10-31	91.9000	92.0000	90.1900	92.0000	+5.143%	45	1,212	-27.087%
2025-10-30	86.5000	87.5000	86.5000	87.5000	-0.228%	2	1,194	-23.337%
2025-10-29	86.4900	88.4900	86.1500	87.7000	+11.083%	14	1,195	-23.512%
2025-10-28	80.8000	80.8000	78.9500	78.9500	-1.189%	14	1,197	-15.035%
2025-10-27	81.5500	81.5500	79.9000	79.9000	+5.828%	2	1,202	-16.045%
2025-10-24	76.6400	76.6400	75.5000	75.5000	+4.210%	14	1,202	-11.152%
2025-10-23	72.4500	72.4500	72.4500	72.4500	+10.442%	1	1,204	-7.412%
2025-10-22	66.0000	66.0000	65.6000	65.6000	-11.051%	2	1,203	+2.256%
2025-10-21	71.9500	74.0000	71.9500	73.7500	-1.667%	7	1,201	-9.044%
2025-10-20	74.3500	75.0000	74.3500	75.0000	+3.663%	11	1,202	-10.560%
2025-10-17	72.2100	72.3500	71.9700	72.3500	+0.836%	6	1,202	-7.284%
2025-10-16	74.7300	74.7300	70.8600	71.7500	+0.028%	5	1,204	-6.509%
2025-10-15	74.6500	74.6500	71.4000	71.7300	+1.028%	16	1,204	-6.483%
2025-10-13	70.3500	71.0000	68.8000	71.0000	-0.211%	6	1,198	-5.521%
2025-10-10	75.8300	75.8300	71.1500	71.1500	-7.465%	16	1,199	-5.720%
2025-10-09	76.8900	76.8900	76.8900	76.8900	+4.116%	11	1,204	-12.758%
2025-10-08	74.0000	74.0000	73.6500	73.8500	+0.971%	3	1,205	-9.167%
2025-10-07	75.3000	75.3000	73.1400	73.1400	+2.451%	7	1,208	-8.285%
2025-10-06	72.2700	72.2700	70.7000	71.3900	+5.404%	8	1,208	-6.037%
2025-10-03	71.5000	71.5000	65.4500	67.7300	-10.823%	27	1,208	-0.960%
2025-10-02	76.3000	76.3000	75.9500	75.9500	+1.065%	4	1,214	-11.679%
2025-10-01	74.2000	75.1500	74.2000	75.1500	+3.584%	6	1,216	-10.739%
2025-09-30	71.1500	72.5500	70.8800	72.5500	+2.515%	16	1,213	-7.540%
2025-09-29	71.2900	71.2900	70.0000	70.7700	+1.462%	26	1,213	-5.214%
2025-09-26	70.0000	70.0000	69.0000	69.7500	-3.420%	9	1,235	-3.828%
2025-09-25	69.6000	73.2500	68.3700	72.2200	-0.523%	39	1,240	-7.117%
2025-09-24	72.0800	72.6000	71.3000	72.6000	+0.138%	5	1,235	-7.603%
2025-09-23	74.0000	74.0000	71.4000	72.5000	+2.026%	32	1,237	-7.476%
2025-09-22	72.0500	72.0500	70.1200	71.0600	-2.457%	24	1,259	-5.601%
2025-09-19	70.4400	73.1000	70.4300	72.8500	+6.195%	204	1,271	-7.920%
2025-09-18	63.5000	68.9200	63.5000	68.6000	+13.426%	21	1,299	-2.216%
2025-09-17	63.0000	63.0000	58.5000	60.4800	-4.379%	80	1,310	+10.913%
2025-09-16	63.2500	63.4800	63.2500	63.2500	-1.249%	17	1,274	+6.055%
2025-09-15	62.6500	64.0500	62.2500	64.0500	-0.543%	32	1,283	+4.731%
2025-09-12	59.6500	64.7100	59.1500	64.4000	+8.857%	27	1,289	+4.161%
2025-09-11	60.1800	60.3000	58.5200	59.1600	-2.376%	29	1,289	+13.387%
2025-09-10	60.0300	61.9000	58.0800	60.6000	+5.026%	49	1,286	+10.693%
2025-09-09	54.7000	57.8400	54.0000	57.7000	+8.154%	59	1,265	+16.256%
2025-09-08	54.7500	55.2000	53.3500	53.3500	+1.464%	31	1,244	+25.736%
2025-09-05	54.2500	54.2500	49.0700	52.5800	-1.258%	90	1,242	+27.577%
2025-09-04	53.0000	54.9000	53.0000	53.2500	+0.094%	19	1,254	+25.972%
2025-09-03	54.2000	58.1100	52.5700	53.2000	-4.403%	26	1,254	+26.090%
2025-09-02	51.6000	56.0500	51.5000	55.6500	+0.907%	29	1,254	+20.539%
2025-08-29	55.8000	55.8000	54.3000	55.1500	-1.676%	27	1,232	+21.632%
2025-08-28	55.7000	56.4600	54.4200	56.0900	+0.936%	37	1,232	+19.594%
2025-08-27	59.1000	59.1000	55.5700	55.5700	-5.251%	84	1,215	+20.713%
2025-08-26	56.2000	59.6000	55.7500	58.6500	+3.805%	80	1,204	+14.373%
2025-08-25	55.5000	57.3000	52.0000	56.5000	-1.276%	77	1,155	+18.726%
2025-08-22	55.0200	60.3000	54.0000	57.2300	+2.196%	136	1,137	+17.211%
2025-08-21	56.7000	57.0000	55.0000	56.0000	-0.586%	120	1,087	+19.786%
2025-08-20	52.8000	56.3300	47.5700	56.3300	-0.477%	233	1,037	+19.084%
2025-08-19	63.1000	63.1000	56.6000	56.6000	-16.544%	290	989	+18.516%
2025-08-18	68.0000	68.5000	66.7700	67.8200	-3.500%	14	939	-1.091%
2025-08-15	71.7500	71.7500	68.0200	70.2800	-4.576%	41	937	-4.553%
2025-08-14	76.2000	76.8500	73.3500	73.6500	-3.092%	26	949	-8.921%
2025-08-13	78.2400	78.2400	76.0000	76.0000	-2.726%	2	942	-11.737%
2025-08-12	75.8000	78.1300	75.8000	78.1300	+4.522%	9	940	-14.143%
2025-08-11	77.5300	78.4100	74.7500	74.7500	-4.595%	18	940	-10.261%
2025-08-08	78.8500	79.0000	77.7900	78.3500	+5.735%	59	939	-14.384%
2025-08-07	72.7800	75.5800	71.9700	74.1000	+3.636%	203	956	-9.474%
2025-08-06	68.5000	72.0900	68.2800	71.5000	+6.541%	39	813	-6.182%
2025-08-05	65.0000	70.0000	64.0000	67.1100	+13.842%	510	810	-0.045%
2025-08-04	58.2800	59.6000	57.4000	58.9500	+7.416%	240	807	+13.791%
2025-08-01	55.1500	56.5000	53.1000	54.8800	-3.719%	20	748	+22.230%
2025-07-31	59.2900	59.2900	57.0000	57.0000	0.000%	26	747	+17.684%
2025-07-30	57.7200	58.1000	57.0000	57.0000	+1.064%	26	733	+17.684%
2025-07-29	59.3000	59.3000	56.0000	56.4000	-2.168%	47	733	+18.936%
2025-07-28	59.6900	59.6900	55.7200	57.6500	-2.039%	101	730	+16.357%
2025-07-25	58.5400	60.1200	58.0000	58.8500	+4.585%	128	723	+13.985%
2025-07-24	55.1900	56.2700	55.1300	56.2700	+0.951%	13	692	+19.211%
2025-07-23	54.0000	55.7900	54.0000	55.7400	+8.023%	30	691	+20.344%
2025-07-22	51.8500	52.3000	51.5500	51.6000	-7.027%	36	691	+30.000%
2025-07-21	57.0700	57.0700	55.5000	55.5000	-0.981%	18	675	+20.865%
2025-07-18	57.8500	57.8500	55.8600	56.0500	-2.505%	22	672	+19.679%
2025-07-17	56.6000	58.7500	56.4000	57.4900	+2.441%	64	677	+16.681%
2025-07-16	54.6000	56.1200	54.5000	56.1200	+2.746%	18	651	+19.530%
2025-07-15	54.7700	55.4000	54.0100	54.6200	-0.817%	48	652	+22.812%
2025-07-14	51.5000	55.0700	51.5000	55.0700	+9.986%	53	645	+21.809%
2025-07-11	51.7000	51.7000	49.8400	50.0700	-1.631%	84	647	+33.972%
2025-07-10	52.5900	52.5900	50.2000	50.9000	-0.664%	25	676	+31.788%
2025-07-09	47.6500	51.2400	47.6500	51.2400	+5.280%	13	668	+30.913%
2025-07-08	47.9700	49.2500	47.5200	48.6700	-0.389%	66	666	+37.826%
2025-07-07	48.9900	48.9900	48.8600	48.8600	+6.079%	5	641	+37.290%
2025-07-03	45.4300	46.3500	45.0300	46.0600	+3.506%	15	640	+45.636%
2025-07-02	44.1000	44.8000	44.1000	44.5000	+1.598%	19	640	+50.742%
2025-07-01	44.1000	44.3000	43.0500	43.8000	-7.789%	150	648	+53.151%
2025-06-30	49.5500	49.5500	47.5000	47.5000	+7.563%	5	550	+41.221%
2025-06-27	49.2700	50.0200	44.1600	44.1600	-17.612%	37	550	+51.902%
2025-06-26	54.5900	55.2900	52.4000	53.6000	+3.077%	71	551	+25.149%
2025-06-25	55.6800	55.6800	52.0000	52.0000	+2.362%	9	511	+29.000%
2025-06-24	50.8000	50.8000	50.8000	50.8000	-0.294%	1	512	+32.047%
2025-06-23	51.1200	51.2300	49.7000	50.9500	+2.309%	22	513	+31.658%
2025-06-20	51.1200	51.1200	49.7100	49.8000	-2.353%	48	513	+34.699%
2025-06-18	51.0000	51.0000	51.0000	51.0000	-0.778%	1	500	+31.529%
2025-06-17	52.2000	52.3100	50.3000	51.4000	-4.372%	7	500	+30.506%
2025-06-16	55.1200	55.1200	53.5000	53.7500	+6.647%	136	496	+24.800%
2025-06-13	49.0500	51.9400	49.0500	50.4000	+1.368%	76	497	+33.095%
2025-06-12	49.4100	49.8300	48.9500	49.7200	-2.624%	17	484	+34.916%
2025-06-11	50.2000	51.0600	49.6300	51.0600	+8.063%	5	483	+31.375%
2025-06-10	47.2500	47.2500	47.2500	47.2500	+4.328%	6	482	+41.968%
2025-06-09	42.9900	45.2900	42.9000	45.2900	+11.993%	4	476	+48.112%
2025-06-05	41.6500	41.6500	40.4400	40.4400	-11.316%	83	477	+65.875%
2025-06-04	45.9000	45.9000	44.9000	45.6000	-3.185%	37	406	+47.105%
2025-06-03	46.2000	47.1000	45.9600	47.1000	+3.176%	50	406	+42.420%
2025-06-02	47.0000	47.0000	45.6500	45.6500	+9.211%	11	379	+46.944%
2025-05-30	44.3000	45.6000	41.8000	41.8000	+2.200%	24	372	+60.478%
2025-05-28	42.0000	42.0000	40.9000	40.9000	-4.595%	3	366	+64.010%
2025-05-27	42.6000	42.8700	42.6000	42.8700	+2.683%	5	363	+56.473%
2025-05-23	41.2200	41.7500	41.2200	41.7500	+0.072%	12	365	+60.671%
2025-05-22	42.2000	42.2000	41.7200	41.7200	+5.540%	2	365	+60.786%
2025-05-21	42.8600	43.0900	39.5300	39.5300	-8.070%	16	364	+69.694%
2025-05-20	42.4500	43.0000	42.4500	43.0000	-1.308%	202	353	+56.000%
2025-05-19	43.4100	43.5700	42.6500	43.5700	-3.178%	19	166	+53.959%
2025-05-16	44.0500	45.0000	44.0500	45.0000	-0.487%	22	167	+49.067%
2025-05-15	45.1000	45.2200	44.1000	45.2200	-2.606%	16	157	+48.341%
2025-05-14	46.1400	46.4300	46.1400	46.4300	+2.699%	4	157	+44.476%
2025-05-13	43.0000	46.3000	43.0000	45.2100	+18.817%	33	155	+48.374%
2025-05-12	38.6000	39.1600	38.0500	38.0500	-0.262%	56	140	+76.294%
2025-05-09	38.2000	38.2700	38.1500	38.1500	-4.434%	100	187	+75.832%
2025-05-08	38.7000	40.0500	38.7000	39.9200	+20.169%	78	148	+68.036%
2025-05-07	34.8300	34.8300	33.2200	33.2200	+2.563%	4	91	+101.927%
2025-05-06	35.5000	35.5000	31.6800	32.3900	-25.506%	29	89	+107.101%
2025-05-05	42.6000	43.5200	42.6000	43.4800	-1.069%	21	70	+54.278%
2025-05-02	43.2200	43.9500	42.9500	43.9500	+7.906%	34	50	+52.628%
2025-05-01	40.9300	41.1000	40.3000	40.7300	+10.230%	32	33	+64.694%
2025-04-30	36.9500	36.9500	36.9500	36.9500	0.000%	1	1	+81.543%

.dark-mode .PvXKvl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PvXKvl{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C160PLTR Dec 17 2027 160.00 Call (PLTR271217C00160000)option OPRA

PLTR20271217C160
PLTR Dec 17 2027 160.00 Call (PLTR271217C00160000)
option OPRA