Dark

PLTR20271217C160
PLTR Dec 17 2027 160.00 Call (PLTR271217C00160000)
option OPRA

EOD

Jul 23, 2026

25.54-4.879%(-1.31)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	27.8800	27.9300	25.5400	25.5400	-4.879%	16	1,215	0.000%
2026-07-22	29.6000	29.6000	26.8000	26.8500	-15.962%	16	1,215	-4.879%
2026-07-21	31.9500	31.9500	31.9500	31.9500	-4.025%	5	1,211	-20.063%
2026-07-20	31.7200	33.2900	31.7200	33.2900	+5.851%	3	1,206	-23.280%
2026-07-17	30.0000	32.3900	30.0000	31.4500	-2.782%	13	1,206	-18.792%
2026-07-16	31.5000	32.3500	31.5000	32.3500	+1.315%	12	1,206	-21.051%
2026-07-15	33.2500	33.2500	31.9300	31.9300	-0.219%	5	1,212	-20.013%
2026-07-14	26.5500	32.0000	26.5500	32.0000	+6.489%	5	1,213	-20.188%
2026-07-13	29.1000	30.0500	29.1000	30.0500	+7.321%	2	1,213	-15.008%
2026-07-10	28.0000	28.0000	28.0000	28.0000	-4.274%	1	1,214	-8.786%
2026-07-09	28.0000	29.2500	27.7500	29.2500	-1.681%	12	1,213	-12.684%
2026-07-08	29.8500	29.8500	28.9500	29.7500	-15.000%	6	1,215	-14.151%
2026-07-07	35.0000	35.0000	35.0000	35.0000	+11.111%	1	1,214	-27.029%
2026-07-06	30.4700	31.5000	30.3000	31.5000	+5.492%	10	1,214	-18.921%
2026-07-02	30.4000	31.2500	29.5600	29.8600	+6.491%	21	1,219	-14.468%
2026-07-01	26.0000	28.6000	26.0000	28.0400	+21.385%	16	1,219	-8.916%
2026-06-30	23.1000	23.1000	23.1000	23.1000	-2.036%	1	1,220	+10.563%
2026-06-29	24.0000	24.0000	23.5800	23.5800	+9.420%	2	1,221	+8.312%
2026-06-26	20.9800	21.5500	20.9800	21.5500	+14.933%	104	1,221	+18.515%
2026-06-25	20.0000	20.0000	18.4000	18.7500	-12.383%	45	1,218	+36.213%
2026-06-24	21.6400	22.9000	21.1000	21.4000	-5.226%	50	1,221	+19.346%
2026-06-23	24.0000	24.1900	22.5000	22.5800	-6.694%	54	1,211	+13.109%
2026-06-22	27.5500	28.1000	24.1800	24.2000	-16.609%	138	1,206	+5.537%
2026-06-18	29.0000	29.1800	27.3700	29.0200	-3.267%	25	1,221	-11.992%
2026-06-17	30.4000	32.3000	30.0000	30.0000	-0.332%	6	1,221	-14.867%
2026-06-16	30.3000	30.3000	29.5500	30.1000	-5.286%	3	1,221	-15.150%
2026-06-15	31.8500	32.2500	31.7800	31.7800	+10.003%	3	1,226	-19.635%
2026-06-12	28.7000	28.8900	28.6900	28.8900	-3.860%	14	1,226	-11.596%
2026-06-11	29.6900	30.1300	29.6900	30.0500	-3.438%	78	1,226	-15.008%
2026-06-10	30.6000	31.1200	30.4500	31.1200	+4.080%	30	1,231	-17.931%
2026-06-09	32.0000	32.4300	29.9000	29.9000	-12.059%	4	1,225	-14.582%
2026-06-08	33.7500	34.1500	33.3000	34.0000	+0.920%	13	1,223	-24.882%
2026-06-05	35.2500	35.5300	33.0000	33.6900	-8.699%	14	1,231	-24.191%
2026-06-04	37.4500	37.8300	36.5000	36.9000	-0.673%	5	1,233	-30.786%
2026-06-03	40.1500	40.1500	37.1500	37.1500	-15.893%	12	1,233	-31.252%
2026-06-02	43.9500	44.1700	43.4000	44.1700	-11.959%	4	1,231	-42.178%
2026-06-01	47.3000	51.6500	47.3000	50.1700	+7.892%	45	1,232	-49.093%
2026-05-29	43.7400	47.6600	43.6700	46.5000	+28.738%	169	1,229	-45.075%
2026-05-28	31.4300	36.1200	31.4300	36.1200	+18.232%	6	1,211	-29.291%
2026-05-27	30.5500	30.5500	30.5500	30.5500	-6.000%	1	1,211	-16.399%
2026-05-26	30.8000	32.5000	30.8000	32.5000	+1.563%	11	1,210	-21.415%
2026-05-22	32.0000	32.0000	32.0000	32.0000	-3.527%	1	1,214	-20.188%
2026-05-21	33.2700	33.2700	33.1700	33.1700	+1.005%	2	1,213	-23.003%
2026-05-20	31.1000	32.8400	31.1000	32.8400	+4.188%	12	1,213	-22.229%
2026-05-19	32.5000	32.5000	31.5200	31.5200	+1.416%	3	1,226	-18.972%
2026-05-18	31.0500	31.0800	31.0500	31.0800	-2.875%	2	1,226	-17.825%
2026-05-15	32.0000	32.0000	32.0000	32.0000	+1.106%	7	1,226	-20.188%
2026-05-14	31.6500	31.6500	31.6500	31.6500	+6.673%	1	1,226	-19.305%
2026-05-13	32.8300	32.8300	29.4600	29.6700	-6.256%	120	1,223	-13.920%
2026-05-12	33.1100	33.6000	31.6500	31.6500	-5.381%	3	1,223	-19.305%
2026-05-11	31.4500	33.4500	31.4500	33.4500	+0.481%	29	1,223	-23.647%
2026-05-08	32.1500	33.3500	32.1500	33.2900	-0.745%	31	1,247	-23.280%
2026-05-07	34.6000	34.6000	33.1000	33.5400	+6.815%	56	1,234	-23.852%
2026-05-06	32.1000	32.6500	31.2800	31.4000	-5.706%	15	1,223	-18.662%
2026-05-05	35.7100	35.7100	32.7500	33.3000	-19.136%	24	1,223	-23.303%
2026-05-04	41.0000	42.0500	40.4000	41.1800	+5.482%	20	1,217	-37.980%
2026-05-01	37.9000	39.0600	37.9000	39.0400	+8.595%	25	1,241	-34.580%
2026-04-30	34.2600	35.9500	34.2600	35.9500	+4.627%	7	1,241	-28.957%
2026-04-29	34.1000	34.3600	34.1000	34.3600	-8.030%	11	1,242	-25.669%
2026-04-28	37.3900	37.3900	37.3600	37.3600	-4.694%	11	1,242	-31.638%
2026-04-27	38.0700	39.2000	38.0700	39.2000	+2.083%	5	1,242	-34.847%
2026-04-24	38.2200	38.4000	37.7000	38.4000	0.000%	16	1,244	-33.490%
2026-04-23	43.0300	43.0300	38.1500	38.4000	-9.690%	9	1,229	-33.490%
2026-04-22	42.5200	42.5200	42.5200	42.5200	+4.936%	10	1,226	-39.934%
2026-04-21	42.3000	42.3000	40.0500	40.5200	+2.065%	4	1,217	-36.969%
2026-04-20	40.7100	40.7100	39.7000	39.7000	-4.498%	3	1,217	-35.668%
2026-04-17	40.9200	41.8000	40.9200	41.5700	+6.236%	15	1,216	-38.561%
2026-04-16	38.2000	39.1300	38.2000	39.1300	+5.047%	3	1,211	-34.730%
2026-04-15	35.3400	37.5000	35.3400	37.2500	+6.125%	14	1,213	-31.436%
2026-04-14	35.0400	35.1000	35.0400	35.1000	+7.867%	2	1,208	-27.236%
2026-04-13	33.6500	33.6500	32.5400	32.5400	+4.968%	4	1,207	-21.512%
2026-04-10	29.7500	31.1500	29.0700	31.0000	-1.650%	39	1,207	-17.613%
2026-04-09	36.9500	36.9500	31.5200	31.5200	-16.393%	98	1,225	-18.972%
2026-04-08	41.4200	42.2000	37.3500	37.7000	-11.916%	12	1,169	-32.255%
2026-04-07	41.0500	42.8000	41.0500	42.8000	+1.206%	24	1,167	-40.327%
2026-04-06	42.2900	42.2900	42.2900	42.2900	-1.307%	1	1,146	-39.607%
2026-04-02	40.0500	42.8500	38.7500	42.8500	+2.931%	25	1,145	-40.397%
2026-04-01	42.0600	42.3500	41.6300	41.6300	-0.881%	6	1,145	-38.650%
2026-03-31	38.8100	42.0000	38.8100	42.0000	+12.510%	117	1,142	-39.190%
2026-03-30	41.0000	41.0000	37.3300	37.3300	-9.239%	6	1,142	-31.583%
2026-03-27	42.3200	42.3200	41.1300	41.1300	-6.416%	2	1,143	-37.904%
2026-03-26	45.7400	45.7400	43.9500	43.9500	-10.306%	33	1,142	-41.889%
2026-03-25	50.2200	51.3800	49.0000	49.0000	-0.082%	19	1,144	-47.878%
2026-03-24	52.2000	52.2000	46.9000	49.0400	-5.964%	67	1,146	-47.920%
2026-03-23	48.8500	52.1500	48.8500	52.1500	+14.364%	9	1,110	-51.026%
2026-03-20	47.1000	47.1000	45.6000	45.6000	-4.603%	2	1,110	-43.991%
2026-03-19	47.8000	47.8000	47.8000	47.8000	-2.049%	1	1,110	-46.569%
2026-03-17	48.8000	48.8000	48.8000	48.8000	+4.946%	1	1,111	-47.664%
2026-03-13	48.9500	48.9500	46.5000	46.5000	-3.246%	5	1,112	-45.075%
2026-03-12	49.9100	49.9100	48.0600	48.0600	+1.822%	3	1,115	-46.858%
2026-03-10	48.5700	48.5700	46.7200	47.2000	-5.259%	21	1,113	-45.890%
2026-03-09	50.8500	50.8500	49.8200	49.8200	-8.081%	8	1,114	-48.735%
2026-03-06	49.6800	54.2000	49.6800	54.2000	+12.752%	4	1,116	-52.878%
2026-03-05	48.0700	48.0700	48.0700	48.0700	-1.898%	2	1,118	-46.869%
2026-03-04	47.9000	49.1000	47.7000	49.0000	+9.010%	7	1,116	-47.878%
2026-03-03	44.1000	44.9500	44.1000	44.9500	+2.392%	2	1,114	-43.181%
2026-03-02	42.9700	44.1000	42.9700	43.9000	+19.035%	13	1,114	-41.822%
2026-02-27	37.4200	37.4200	36.8800	36.8800	+11.185%	3	1,105	-30.748%
2026-02-24	32.6000	33.2300	32.6000	33.1700	-3.125%	4	1,106	-23.003%
2026-02-23	33.0500	34.4400	33.0500	34.2400	-7.459%	7	1,107	-25.409%
2026-02-20	35.3400	37.0000	35.3400	37.0000	-1.070%	14	1,110	-30.973%
2026-02-18	37.4000	37.4000	37.4000	37.4000	+7.041%	1	1,107	-31.711%
2026-02-13	35.0000	35.9500	34.9400	34.9400	+3.526%	25	1,114	-26.903%
2026-02-12	36.0000	36.0000	33.5000	33.7500	-10.382%	15	1,114	-24.326%
2026-02-11	36.7800	37.6600	36.7800	37.6600	-6.759%	3	1,114	-32.183%
2026-02-10	42.7000	42.7000	39.5000	40.3900	-4.965%	10	1,113	-36.767%
2026-02-09	41.6700	43.6500	41.6700	42.5000	+13.122%	24	1,106	-39.906%
2026-02-06	36.4000	39.1500	36.4000	37.5700	+7.129%	35	1,103	-32.020%
2026-02-05	39.5500	39.5500	34.7700	35.0700	-14.044%	91	1,093	-27.174%
2026-02-04	47.0200	47.0200	39.2800	40.8000	-21.508%	179	1,072	-37.402%
2026-02-03	56.0000	56.0000	49.8700	51.9800	+12.389%	99	1,089	-50.866%
2026-02-02	47.0000	47.4000	46.2500	46.2500	+1.715%	19	1,110	-44.778%
2026-01-30	48.3000	48.3000	44.6500	45.4700	-7.487%	98	1,103	-43.831%
2026-01-29	50.8000	50.8000	47.0900	49.1500	-9.468%	36	1,147	-48.037%
2026-01-28	54.0000	54.6000	53.8500	54.2900	-7.983%	93	1,138	-52.956%
2026-01-27	59.0000	59.0000	59.0000	59.0000	-3.516%	1	1,224	-56.712%
2026-01-26	61.6300	61.6300	61.1500	61.1500	-0.650%	20	1,223	-58.234%
2026-01-23	62.5500	62.6200	61.5500	61.5500	+2.328%	74	1,235	-58.505%
2026-01-21	60.3500	60.3500	57.4100	60.1500	-3.606%	19	1,233	-57.539%
2026-01-20	61.4000	62.4000	61.4000	62.4000	-2.728%	11	1,236	-59.071%
2026-01-16	64.9500	64.9500	64.1500	64.1500	-5.773%	5	1,236	-60.187%
2026-01-15	68.0800	68.0800	68.0800	68.0800	+1.764%	1	1,236	-62.485%
2026-01-14	68.0500	68.7500	66.2200	66.9000	-2.322%	13	1,236	-61.824%
2026-01-13	68.7000	68.7000	68.4900	68.4900	-1.947%	3	1,236	-62.710%
2026-01-12	70.2500	70.2500	69.8500	69.8500	+2.015%	2	1,237	-63.436%
2026-01-08	69.1300	69.1300	68.4700	68.4700	-6.945%	3	1,238	-62.699%
2026-01-07	71.8900	73.5800	71.1100	73.5800	+9.657%	40	1,239	-65.289%
2026-01-05	66.0000	67.1000	66.0000	67.1000	+9.462%	20	1,219	-61.937%
2026-01-02	70.2500	70.2500	61.3000	61.3000	-11.442%	36	1,239	-58.336%
2025-12-31	72.1500	72.1500	69.2100	69.2200	-7.150%	4	1,229	-63.103%
2025-12-30	73.9000	74.5500	73.8500	74.5500	-2.230%	3	1,229	-65.741%
2025-12-29	75.1000	76.2500	75.1000	76.2500	-3.310%	12	1,229	-66.505%
2025-12-26	80.5000	80.5000	78.8600	78.8600	-5.137%	4	1,224	-67.613%
2025-12-24	83.1300	83.1300	83.1300	83.1300	-1.036%	25	1,225	-69.277%
2025-12-22	84.0000	84.0000	84.0000	84.0000	+4.089%	6	1,231	-69.595%
2025-12-19	80.0000	80.7000	80.0000	80.7000	+4.534%	2	1,231	-68.352%
2025-12-18	78.4000	78.4000	77.2000	77.2000	+3.624%	2	1,229	-66.917%
2025-12-17	74.5000	74.5000	74.5000	74.5000	-5.289%	5	1,231	-65.718%
2025-12-16	76.4800	78.6600	76.4800	78.6600	+2.569%	7	1,226	-67.531%
2025-12-15	78.3000	78.3000	76.6500	76.6900	-0.789%	10	1,229	-66.697%
2025-12-11	77.3000	77.3000	77.3000	77.3000	-2.040%	1	1,236	-66.960%
2025-12-10	78.9100	78.9100	78.9100	78.9100	+6.205%	1	1,236	-67.634%
2025-12-09	74.3000	74.3000	74.3000	74.3000	+1.364%	1	1,237	-65.626%
2025-12-08	75.5800	75.5800	73.3000	73.3000	+0.274%	2	1,238	-65.157%
2025-12-05	73.1000	73.1000	73.1000	73.1000	+4.638%	1	1,240	-65.062%
2025-12-04	70.8500	70.8500	69.8600	69.8600	+1.173%	2	1,241	-63.441%
2025-12-03	69.0500	69.0500	69.0500	69.0500	+4.148%	1	1,241	-63.012%
2025-12-02	67.6600	67.6600	66.3000	66.3000	+2.807%	4	1,241	-61.478%
2025-12-01	63.5000	64.4900	63.5000	64.4900	+1.559%	11	1,241	-60.397%
2025-11-28	64.0000	64.0000	63.5000	63.5000	-0.470%	11	1,231	-59.780%
2025-11-26	62.5400	64.0200	62.5400	63.8000	+5.629%	8	1,240	-59.969%
2025-11-25	58.0000	60.9600	58.0000	60.4000	-3.112%	9	1,240	-57.715%
2025-11-24	58.3200	62.5000	58.3200	62.3400	+7.948%	29	1,239	-59.031%
2025-11-21	57.2800	57.7500	52.7000	57.7500	+2.267%	52	1,230	-55.775%
2025-11-20	68.1000	68.1000	56.4700	56.4700	-9.547%	29	1,205	-54.772%
2025-11-19	65.7000	65.7000	62.4300	62.4300	-4.468%	5	1,193	-59.090%
2025-11-18	66.3200	66.3200	64.6000	65.3500	-4.179%	15	1,191	-60.918%
2025-11-17	70.0000	70.0000	65.2500	68.2000	-3.795%	14	1,204	-62.551%
2025-11-14	63.8100	70.8900	63.8100	70.8900	+3.489%	14	1,215	-63.972%
2025-11-13	70.7100	71.0000	68.0000	68.5000	-10.831%	38	1,222	-62.715%
2025-11-12	79.0000	79.0000	76.8200	76.8200	-4.393%	2	1,233	-66.753%
2025-11-11	81.7500	81.7500	80.3500	80.3500	-5.136%	20	1,224	-68.214%
2025-11-10	80.7500	85.1800	80.7500	84.7000	+17.070%	5	1,224	-69.847%
2025-11-07	67.3500	72.3500	66.1100	72.3500	+2.551%	65	1,223	-64.699%
2025-11-06	78.0000	78.0000	70.3500	70.5500	-12.360%	18	1,221	-63.799%
2025-11-05	82.4400	82.4400	77.3100	80.5000	-3.012%	14	1,221	-68.273%
2025-11-04	83.4000	85.4000	79.5500	83.0000	-12.632%	56	1,221	-69.229%
2025-11-03	92.2700	95.0000	92.2700	95.0000	+3.261%	12	1,212	-73.116%
2025-10-31	91.9000	92.0000	90.1900	92.0000	+5.143%	45	1,212	-72.239%
2025-10-30	86.5000	87.5000	86.5000	87.5000	-0.228%	2	1,194	-70.811%
2025-10-29	86.4900	88.4900	86.1500	87.7000	+11.083%	14	1,195	-70.878%
2025-10-28	80.8000	80.8000	78.9500	78.9500	-1.189%	14	1,197	-67.650%
2025-10-27	81.5500	81.5500	79.9000	79.9000	+5.828%	2	1,202	-68.035%
2025-10-24	76.6400	76.6400	75.5000	75.5000	+4.210%	14	1,202	-66.172%
2025-10-23	72.4500	72.4500	72.4500	72.4500	+10.442%	1	1,204	-64.748%
2025-10-22	66.0000	66.0000	65.6000	65.6000	-11.051%	2	1,203	-61.067%
2025-10-21	71.9500	74.0000	71.9500	73.7500	-1.667%	7	1,201	-65.369%
2025-10-20	74.3500	75.0000	74.3500	75.0000	+3.663%	11	1,202	-65.947%
2025-10-17	72.2100	72.3500	71.9700	72.3500	+0.836%	6	1,202	-64.699%
2025-10-16	74.7300	74.7300	70.8600	71.7500	+0.028%	5	1,204	-64.404%
2025-10-15	74.6500	74.6500	71.4000	71.7300	+1.028%	16	1,204	-64.394%
2025-10-13	70.3500	71.0000	68.8000	71.0000	-0.211%	6	1,198	-64.028%
2025-10-10	75.8300	75.8300	71.1500	71.1500	-7.465%	16	1,199	-64.104%
2025-10-09	76.8900	76.8900	76.8900	76.8900	+4.116%	11	1,204	-66.784%
2025-10-08	74.0000	74.0000	73.6500	73.8500	+0.971%	3	1,205	-65.416%
2025-10-07	75.3000	75.3000	73.1400	73.1400	+2.451%	7	1,208	-65.081%
2025-10-06	72.2700	72.2700	70.7000	71.3900	+5.404%	8	1,208	-64.225%
2025-10-03	71.5000	71.5000	65.4500	67.7300	-10.823%	27	1,208	-62.291%
2025-10-02	76.3000	76.3000	75.9500	75.9500	+1.065%	4	1,214	-66.373%
2025-10-01	74.2000	75.1500	74.2000	75.1500	+3.584%	6	1,216	-66.015%
2025-09-30	71.1500	72.5500	70.8800	72.5500	+2.515%	16	1,213	-64.797%
2025-09-29	71.2900	71.2900	70.0000	70.7700	+1.462%	26	1,213	-63.911%
2025-09-26	70.0000	70.0000	69.0000	69.7500	-3.420%	9	1,235	-63.384%
2025-09-25	69.6000	73.2500	68.3700	72.2200	-0.523%	39	1,240	-64.636%
2025-09-24	72.0800	72.6000	71.3000	72.6000	+0.138%	5	1,235	-64.821%
2025-09-23	74.0000	74.0000	71.4000	72.5000	+2.026%	32	1,237	-64.772%
2025-09-22	72.0500	72.0500	70.1200	71.0600	-2.457%	24	1,259	-64.059%
2025-09-19	70.4400	73.1000	70.4300	72.8500	+6.195%	204	1,271	-64.942%
2025-09-18	63.5000	68.9200	63.5000	68.6000	+13.426%	21	1,299	-62.770%
2025-09-17	63.0000	63.0000	58.5000	60.4800	-4.379%	80	1,310	-57.771%
2025-09-16	63.2500	63.4800	63.2500	63.2500	-1.249%	17	1,274	-59.621%
2025-09-15	62.6500	64.0500	62.2500	64.0500	-0.543%	32	1,283	-60.125%
2025-09-12	59.6500	64.7100	59.1500	64.4000	+8.857%	27	1,289	-60.342%
2025-09-11	60.1800	60.3000	58.5200	59.1600	-2.376%	29	1,289	-56.829%
2025-09-10	60.0300	61.9000	58.0800	60.6000	+5.026%	49	1,286	-57.855%
2025-09-09	54.7000	57.8400	54.0000	57.7000	+8.154%	59	1,265	-55.737%
2025-09-08	54.7500	55.2000	53.3500	53.3500	+1.464%	31	1,244	-52.127%
2025-09-05	54.2500	54.2500	49.0700	52.5800	-1.258%	90	1,242	-51.426%
2025-09-04	53.0000	54.9000	53.0000	53.2500	+0.094%	19	1,254	-52.038%
2025-09-03	54.2000	58.1100	52.5700	53.2000	-4.403%	26	1,254	-51.992%
2025-09-02	51.6000	56.0500	51.5000	55.6500	+0.907%	29	1,254	-54.106%
2025-08-29	55.8000	55.8000	54.3000	55.1500	-1.676%	27	1,232	-53.690%
2025-08-28	55.7000	56.4600	54.4200	56.0900	+0.936%	37	1,232	-54.466%
2025-08-27	59.1000	59.1000	55.5700	55.5700	-5.251%	84	1,215	-54.040%
2025-08-26	56.2000	59.6000	55.7500	58.6500	+3.805%	80	1,204	-56.454%
2025-08-25	55.5000	57.3000	52.0000	56.5000	-1.276%	77	1,155	-54.796%
2025-08-22	55.0200	60.3000	54.0000	57.2300	+2.196%	136	1,137	-55.373%
2025-08-21	56.7000	57.0000	55.0000	56.0000	-0.586%	120	1,087	-54.393%
2025-08-20	52.8000	56.3300	47.5700	56.3300	-0.477%	233	1,037	-54.660%
2025-08-19	63.1000	63.1000	56.6000	56.6000	-16.544%	290	989	-54.876%
2025-08-18	68.0000	68.5000	66.7700	67.8200	-3.500%	14	939	-62.341%
2025-08-15	71.7500	71.7500	68.0200	70.2800	-4.576%	41	937	-63.660%
2025-08-14	76.2000	76.8500	73.3500	73.6500	-3.092%	26	949	-65.322%
2025-08-13	78.2400	78.2400	76.0000	76.0000	-2.726%	2	942	-66.395%
2025-08-12	75.8000	78.1300	75.8000	78.1300	+4.522%	9	940	-67.311%
2025-08-11	77.5300	78.4100	74.7500	74.7500	-4.595%	18	940	-65.833%
2025-08-08	78.8500	79.0000	77.7900	78.3500	+5.735%	59	939	-67.403%
2025-08-07	72.7800	75.5800	71.9700	74.1000	+3.636%	203	956	-65.533%
2025-08-06	68.5000	72.0900	68.2800	71.5000	+6.541%	39	813	-64.280%
2025-08-05	65.0000	70.0000	64.0000	67.1100	+13.842%	510	810	-61.943%
2025-08-04	58.2800	59.6000	57.4000	58.9500	+7.416%	240	807	-56.675%
2025-08-01	55.1500	56.5000	53.1000	54.8800	-3.719%	20	748	-53.462%
2025-07-31	59.2900	59.2900	57.0000	57.0000	0.000%	26	747	-55.193%
2025-07-30	57.7200	58.1000	57.0000	57.0000	+1.064%	26	733	-55.193%
2025-07-29	59.3000	59.3000	56.0000	56.4000	-2.168%	47	733	-54.716%
2025-07-28	59.6900	59.6900	55.7200	57.6500	-2.039%	101	730	-55.698%
2025-07-25	58.5400	60.1200	58.0000	58.8500	+4.585%	128	723	-56.602%
2025-07-24	55.1900	56.2700	55.1300	56.2700	+0.951%	13	692	-54.612%
2025-07-23	54.0000	55.7900	54.0000	55.7400	+8.023%	30	691	-54.180%
2025-07-22	51.8500	52.3000	51.5500	51.6000	-7.027%	36	691	-50.504%
2025-07-21	57.0700	57.0700	55.5000	55.5000	-0.981%	18	675	-53.982%
2025-07-18	57.8500	57.8500	55.8600	56.0500	-2.505%	22	672	-54.434%
2025-07-17	56.6000	58.7500	56.4000	57.4900	+2.441%	64	677	-55.575%
2025-07-16	54.6000	56.1200	54.5000	56.1200	+2.746%	18	651	-54.490%
2025-07-15	54.7700	55.4000	54.0100	54.6200	-0.817%	48	652	-53.241%
2025-07-14	51.5000	55.0700	51.5000	55.0700	+9.986%	53	645	-53.623%
2025-07-11	51.7000	51.7000	49.8400	50.0700	-1.631%	84	647	-48.991%
2025-07-10	52.5900	52.5900	50.2000	50.9000	-0.664%	25	676	-49.823%
2025-07-09	47.6500	51.2400	47.6500	51.2400	+5.280%	13	668	-50.156%
2025-07-08	47.9700	49.2500	47.5200	48.6700	-0.389%	66	666	-47.524%
2025-07-07	48.9900	48.9900	48.8600	48.8600	+6.079%	5	641	-47.728%
2025-07-03	45.4300	46.3500	45.0300	46.0600	+3.506%	15	640	-44.551%
2025-07-02	44.1000	44.8000	44.1000	44.5000	+1.598%	19	640	-42.607%
2025-07-01	44.1000	44.3000	43.0500	43.8000	-7.789%	150	648	-41.689%
2025-06-30	49.5500	49.5500	47.5000	47.5000	+7.563%	5	550	-46.232%
2025-06-27	49.2700	50.0200	44.1600	44.1600	-17.612%	37	550	-42.165%
2025-06-26	54.5900	55.2900	52.4000	53.6000	+3.077%	71	551	-52.351%
2025-06-25	55.6800	55.6800	52.0000	52.0000	+2.362%	9	511	-50.885%
2025-06-24	50.8000	50.8000	50.8000	50.8000	-0.294%	1	512	-49.724%
2025-06-23	51.1200	51.2300	49.7000	50.9500	+2.309%	22	513	-49.872%
2025-06-20	51.1200	51.1200	49.7100	49.8000	-2.353%	48	513	-48.715%
2025-06-18	51.0000	51.0000	51.0000	51.0000	-0.778%	1	500	-49.922%
2025-06-17	52.2000	52.3100	50.3000	51.4000	-4.372%	7	500	-50.311%
2025-06-16	55.1200	55.1200	53.5000	53.7500	+6.647%	136	496	-52.484%
2025-06-13	49.0500	51.9400	49.0500	50.4000	+1.368%	76	497	-49.325%
2025-06-12	49.4100	49.8300	48.9500	49.7200	-2.624%	17	484	-48.632%
2025-06-11	50.2000	51.0600	49.6300	51.0600	+8.063%	5	483	-49.980%
2025-06-10	47.2500	47.2500	47.2500	47.2500	+4.328%	6	482	-45.947%
2025-06-09	42.9900	45.2900	42.9000	45.2900	+11.993%	4	476	-43.608%
2025-06-05	41.6500	41.6500	40.4400	40.4400	-11.316%	83	477	-36.845%
2025-06-04	45.9000	45.9000	44.9000	45.6000	-3.185%	37	406	-43.991%
2025-06-03	46.2000	47.1000	45.9600	47.1000	+3.176%	50	406	-45.775%
2025-06-02	47.0000	47.0000	45.6500	45.6500	+9.211%	11	379	-44.053%
2025-05-30	44.3000	45.6000	41.8000	41.8000	+2.200%	24	372	-38.900%
2025-05-28	42.0000	42.0000	40.9000	40.9000	-4.595%	3	366	-37.555%
2025-05-27	42.6000	42.8700	42.6000	42.8700	+2.683%	5	363	-40.425%
2025-05-23	41.2200	41.7500	41.2200	41.7500	+0.072%	12	365	-38.826%
2025-05-22	42.2000	42.2000	41.7200	41.7200	+5.540%	2	365	-38.782%
2025-05-21	42.8600	43.0900	39.5300	39.5300	-8.070%	16	364	-35.391%
2025-05-20	42.4500	43.0000	42.4500	43.0000	-1.308%	202	353	-40.605%
2025-05-19	43.4100	43.5700	42.6500	43.5700	-3.178%	19	166	-41.382%
2025-05-16	44.0500	45.0000	44.0500	45.0000	-0.487%	22	167	-43.244%
2025-05-15	45.1000	45.2200	44.1000	45.2200	-2.606%	16	157	-43.521%
2025-05-14	46.1400	46.4300	46.1400	46.4300	+2.699%	4	157	-44.992%
2025-05-13	43.0000	46.3000	43.0000	45.2100	+18.817%	33	155	-43.508%
2025-05-12	38.6000	39.1600	38.0500	38.0500	-0.262%	56	140	-32.878%
2025-05-09	38.2000	38.2700	38.1500	38.1500	-4.434%	100	187	-33.054%
2025-05-08	38.7000	40.0500	38.7000	39.9200	+20.169%	78	148	-36.022%
2025-05-07	34.8300	34.8300	33.2200	33.2200	+2.563%	4	91	-23.119%
2025-05-06	35.5000	35.5000	31.6800	32.3900	-25.506%	29	89	-21.149%
2025-05-05	42.6000	43.5200	42.6000	43.4800	-1.069%	21	70	-41.260%
2025-05-02	43.2200	43.9500	42.9500	43.9500	+7.906%	34	50	-41.889%
2025-05-01	40.9300	41.1000	40.3000	40.7300	+10.230%	32	33	-37.294%
2025-04-30	36.9500	36.9500	36.9500	36.9500	0.000%	1	1	-30.880%

.dark-mode .JFvtkM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFvtkM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C160PLTR Dec 17 2027 160.00 Call (PLTR271217C00160000)option OPRA

PLTR20271217C160
PLTR Dec 17 2027 160.00 Call (PLTR271217C00160000)
option OPRA