Dark

PLTR20271217C155
PLTR Dec 17 2027 155.00 Call (PLTR271217C00155000)
option OPRA

EOD

Sep 25, 2026

70.18-0.876%(-0.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	70.1800	70.1800	70.1800	70.1800	-0.876%	1	1,251	0.000%
2026-09-24	70.0000	71.3600	70.0000	70.8000	+2.520%	10	1,251	-0.876%
2026-09-23	71.8900	71.8900	69.0600	69.0600	+7.688%	98	1,253	+1.622%
2026-09-22	63.2500	64.1300	62.7000	64.1300	+2.937%	8	1,240	+9.434%
2026-09-21	60.1700	62.6000	60.1700	62.3000	+10.265%	11	1,248	+12.648%
2026-09-18	56.5000	56.5000	56.5000	56.5000	-3.004%	1	1,253	+24.212%
2026-09-17	58.7500	58.7500	57.9500	58.2500	+5.794%	4	1,253	+20.481%
2026-09-16	54.7200	55.5700	54.7200	55.0600	-3.909%	4	1,254	+27.461%
2026-09-15	58.1500	58.1500	57.3000	57.3000	+3.206%	2	1,254	+22.478%
2026-09-14	54.9600	55.8200	54.8000	55.5200	+8.841%	4	1,255	+26.405%
2026-09-11	51.0100	51.0100	51.0100	51.0100	-0.720%	1	1,255	+37.581%
2026-09-10	52.2500	52.2500	51.3800	51.3800	-5.777%	2	1,256	+36.590%
2026-09-09	53.6900	54.5300	53.6900	54.5300	+0.702%	2	1,255	+28.700%
2026-09-08	55.4000	55.4000	54.1500	54.1500	-4.159%	2	1,255	+29.603%
2026-09-04	56.5000	56.5000	56.5000	56.5000	-11.359%	1	1,255	+24.212%
2026-09-03	65.5000	65.5000	63.7400	63.7400	+20.173%	6	1,255	+10.104%
2026-09-02	57.1500	57.1500	51.0300	53.0400	-15.810%	12	1,257	+32.315%
2026-09-01	63.5500	63.8000	63.0000	63.0000	-5.830%	50	1,259	+11.397%
2026-08-31	65.7500	66.9500	65.7500	66.9000	-0.461%	6	1,298	+4.903%
2026-08-28	67.0900	67.2700	66.0000	67.2100	+0.209%	115	1,300	+4.419%
2026-08-27	65.4500	67.1500	65.3400	67.0700	+13.103%	31	1,413	+4.637%
2026-08-26	55.7000	59.3000	55.7000	59.3000	+3.490%	12	1,418	+18.347%
2026-08-25	62.0000	62.0000	57.3000	57.3000	-4.404%	2	1,416	+22.478%
2026-08-24	60.2000	60.4000	59.9400	59.9400	-1.625%	7	1,417	+17.084%
2026-08-21	60.9300	60.9300	60.9300	60.9300	+4.332%	6	1,423	+15.181%
2026-08-20	55.9000	58.4000	55.9000	58.4000	+4.007%	3	1,420	+20.171%
2026-08-18	57.6200	57.6200	56.1300	56.1500	-1.733%	10	1,420	+24.987%
2026-08-17	59.2400	59.2600	57.1400	57.1400	-2.375%	13	1,426	+22.821%
2026-08-14	62.6700	62.6700	58.5300	58.5300	-3.416%	27	1,426	+19.904%
2026-08-13	60.6000	60.6000	60.6000	60.6000	+7.925%	1	1,452	+15.809%
2026-08-12	56.6100	56.6100	56.1500	56.1500	-7.420%	17	1,452	+24.987%
2026-08-11	60.6500	60.6500	60.6500	60.6500	-0.655%	2	1,437	+15.713%
2026-08-10	59.0000	63.3900	59.0000	61.0500	+7.105%	137	1,439	+14.955%
2026-08-07	52.5000	57.0000	52.5000	57.0000	+23.913%	9	1,448	+23.123%
2026-08-06	44.0300	46.0000	44.0300	46.0000	-2.666%	4	1,452	+52.565%
2026-08-05	50.3200	50.3200	47.2600	47.2600	-6.785%	55	1,449	+48.498%
2026-08-04	42.0600	50.7000	42.0600	50.7000	+82.243%	26	1,486	+38.422%
2026-08-03	27.9700	27.9700	27.8200	27.8200	+6.877%	3	1,481	+152.265%
2026-07-31	26.0300	26.0300	26.0300	26.0300	-0.153%	1	1,479	+169.612%
2026-07-30	25.8000	26.0700	25.7400	26.0700	-4.330%	3	1,479	+169.198%
2026-07-29	27.2500	27.2500	27.2500	27.2500	+0.147%	1	1,479	+157.541%
2026-07-28	25.3500	27.7300	24.8000	27.2100	-15.628%	17	1,479	+157.920%
2026-07-27	29.5500	32.2500	29.5500	32.2500	+21.698%	11	1,479	+117.612%
2026-07-23	26.9500	26.9500	26.5000	26.5000	-11.371%	3	1,480	+164.830%
2026-07-22	29.9000	29.9000	29.9000	29.9000	-9.668%	25	1,480	+134.716%
2026-07-21	33.1000	33.1000	33.1000	33.1000	+1.690%	2	1,480	+112.024%
2026-07-16	32.5500	32.5500	32.5500	32.5500	-1.064%	1	1,480	+115.607%
2026-07-14	32.9000	32.9000	32.9000	32.9000	+9.339%	2	1,481	+113.313%
2026-07-09	29.1900	30.0900	29.1900	30.0900	-2.527%	6	1,481	+133.234%
2026-07-08	30.8700	30.8700	30.8700	30.8700	-10.131%	10	1,481	+127.340%
2026-07-07	33.4000	35.8100	33.4000	34.3500	+10.167%	9	1,489	+104.309%
2026-07-02	32.3600	32.3600	31.1800	31.1800	+28.207%	8	1,482	+125.080%
2026-06-29	24.9500	24.9500	24.3200	24.3200	+7.373%	11	1,482	+188.569%
2026-06-26	21.6000	22.6500	21.6000	22.6500	+15.091%	11	1,484	+209.845%
2026-06-25	20.1000	20.2900	19.6800	19.6800	-12.997%	9	1,484	+256.606%
2026-06-24	23.9200	24.2500	22.6100	22.6200	-4.315%	46	1,488	+210.256%
2026-06-23	25.3000	25.3000	23.6400	23.6400	-8.655%	7	1,506	+196.870%
2026-06-22	26.7100	26.7100	25.8800	25.8800	-13.877%	3	1,506	+171.175%
2026-06-18	29.9400	30.0500	29.5500	30.0500	-11.121%	26	1,510	+133.544%
2026-06-17	33.8100	33.8100	33.8100	33.8100	+7.778%	1	1,510	+107.572%
2026-06-16	32.3500	32.3500	31.3700	31.3700	-7.079%	6	1,510	+123.717%
2026-06-15	31.8500	33.7600	31.8500	33.7600	+11.751%	26	1,492	+107.879%
2026-06-12	30.2100	30.2100	30.2100	30.2100	-3.759%	2	1,492	+132.307%
2026-06-11	31.4500	31.4500	31.3900	31.3900	-1.906%	13	1,492	+123.574%
2026-06-10	31.9500	32.0000	31.9000	32.0000	-0.621%	13	1,485	+119.313%
2026-06-09	34.2000	34.2000	32.2000	32.2000	-9.193%	3	1,485	+117.950%
2026-06-08	35.6900	35.6900	35.4600	35.4600	+2.932%	13	1,487	+97.913%
2026-06-05	37.2500	37.2500	34.4500	34.4500	-16.687%	22	1,497	+103.716%
2026-06-03	44.3500	44.3500	41.3500	41.3500	-9.657%	3	1,496	+69.722%
2026-06-02	48.0000	48.0000	44.9200	45.7700	-12.048%	8	1,494	+53.332%
2026-06-01	52.4500	52.4500	48.7500	52.0400	+6.902%	11	1,492	+34.858%
2026-05-29	45.0700	48.9700	45.0700	48.6800	+33.078%	84	1,495	+44.166%
2026-05-28	31.9500	36.5800	31.9500	36.5800	+16.869%	2	1,514	+91.853%
2026-05-27	31.3000	31.3000	31.3000	31.3000	-9.275%	2	1,514	+124.217%
2026-05-26	33.3000	34.5000	33.3000	34.5000	-1.597%	11	1,514	+103.420%
2026-05-22	34.1300	35.0600	34.1300	35.0600	+0.747%	8	1,525	+100.171%
2026-05-21	34.8000	34.8000	34.8000	34.8000	+2.655%	2	1,520	+101.667%
2026-05-20	34.0500	34.0500	33.9000	33.9000	+4.889%	2	1,520	+107.021%
2026-05-18	32.3200	32.3200	32.3200	32.3200	-2.651%	2	1,520	+117.141%
2026-05-15	33.2700	33.2700	33.2000	33.2000	-0.569%	2	1,520	+111.386%
2026-05-14	32.1100	33.4000	32.1100	33.3900	+6.507%	8	1,521	+110.183%
2026-05-13	32.1000	32.1000	30.8300	31.3500	-7.794%	17	1,518	+123.860%
2026-05-12	34.0000	34.0000	34.0000	34.0000	-1.163%	1	1,518	+106.412%
2026-05-11	33.4500	34.4000	33.4500	34.4000	-1.348%	3	1,518	+104.012%
2026-05-08	33.9500	34.8700	33.7000	34.8700	-0.371%	12	1,520	+101.262%
2026-05-07	35.0000	35.0000	35.0000	35.0000	+7.626%	5	1,523	+100.514%
2026-05-06	33.0000	33.9800	32.5200	32.5200	-7.086%	19	1,518	+115.806%
2026-05-05	37.9000	37.9000	34.2600	35.0000	-18.033%	27	1,515	+100.514%
2026-05-04	42.5200	42.7000	42.5200	42.7000	+6.404%	21	1,507	+64.356%
2026-05-01	40.7500	40.9700	40.1300	40.1300	+11.472%	3	1,499	+74.882%
2026-04-30	36.0000	36.0000	36.0000	36.0000	-0.277%	4	1,499	+94.944%
2026-04-29	36.1000	36.1000	36.1000	36.1000	-9.182%	1	1,499	+94.404%
2026-04-28	39.5500	39.7500	38.9900	39.7500	-1.119%	3	1,499	+76.553%
2026-04-27	40.4000	40.4000	40.2000	40.2000	-0.839%	12	1,498	+74.577%
2026-04-24	39.3200	40.5400	39.1500	40.5400	-0.637%	16	1,489	+73.113%
2026-04-23	40.8000	40.8000	40.8000	40.8000	-12.634%	1	1,488	+72.010%
2026-04-22	46.3900	46.7000	45.9500	46.7000	+11.856%	22	1,487	+50.278%
2026-04-20	42.6500	42.6500	41.5900	41.7500	-2.862%	16	1,486	+68.096%
2026-04-17	42.0700	43.7400	42.0700	42.9800	+6.123%	9	1,486	+63.285%
2026-04-16	38.9000	40.5000	38.9000	40.5000	+0.947%	6	1,482	+73.284%
2026-04-15	37.9500	40.1200	37.9500	40.1200	+14.530%	6	1,488	+74.925%
2026-04-13	35.0300	35.0300	35.0300	35.0300	+7.454%	2	1,486	+100.343%
2026-04-10	31.0500	32.6000	31.0500	32.6000	-3.407%	10	1,485	+115.276%
2026-04-09	33.8900	33.8900	32.9000	33.7500	-14.231%	32	1,491	+107.941%
2026-04-08	42.9500	42.9500	39.3500	39.3500	-12.165%	7	1,478	+78.348%
2026-04-07	44.7000	44.8000	44.6500	44.8000	+0.448%	42	1,481	+56.652%
2026-04-06	44.0400	44.6000	44.0400	44.6000	+0.022%	2	1,486	+57.354%
2026-04-01	44.5900	44.5900	44.5900	44.5900	+3.818%	1	1,486	+57.390%
2026-03-31	41.2000	42.9500	41.2000	42.9500	+7.779%	6	1,487	+63.399%
2026-03-30	41.7800	41.7800	39.8500	39.8500	-6.740%	5	1,491	+76.110%
2026-03-27	43.9000	44.1000	42.7300	42.7300	-7.310%	8	1,493	+64.241%
2026-03-26	46.8000	48.0000	46.1000	46.1000	-13.052%	6	1,495	+52.234%
2026-03-25	53.0200	53.0200	53.0200	53.0200	+3.232%	2	1,495	+32.365%
2026-03-24	50.5000	51.3600	49.5400	51.3600	-4.712%	13	1,496	+36.643%
2026-03-23	53.9500	53.9500	53.2200	53.9000	+14.002%	10	1,501	+30.204%
2026-03-20	48.3600	48.3600	47.2800	47.2800	-6.246%	2	1,502	+48.435%
2026-03-19	50.4300	50.4300	50.4300	50.4300	+2.772%	1	1,503	+39.163%
2026-03-18	49.0700	49.0700	49.0700	49.0700	-3.747%	2	1,503	+43.020%
2026-03-17	49.2000	50.9800	49.1500	50.9800	+2.472%	7	1,503	+37.662%
2026-03-16	49.1000	49.7500	48.6900	49.7500	-2.527%	4	1,498	+41.065%
2026-03-12	51.0000	51.0400	51.0000	51.0400	+6.333%	6	1,497	+37.500%
2026-03-11	48.0000	48.0000	48.0000	48.0000	-1.941%	1	1,495	+46.208%
2026-03-10	49.2700	49.2700	48.9500	48.9500	-4.970%	7	1,495	+43.371%
2026-03-09	51.5100	51.5100	51.5100	51.5100	-6.038%	3	1,490	+36.245%
2026-03-06	51.0400	56.0000	50.5600	54.8200	+6.758%	12	1,490	+28.019%
2026-03-05	51.4300	51.4300	50.9500	51.3500	+3.842%	6	1,490	+36.670%
2026-03-04	49.1500	51.5300	49.1500	49.4500	+7.899%	36	1,490	+41.921%
2026-03-03	42.3000	45.8300	42.3000	45.8300	+0.284%	2	1,459	+53.131%
2026-03-02	45.3300	46.1300	45.0000	45.7000	+19.415%	18	1,459	+53.567%
2026-02-27	40.1000	40.1000	38.2700	38.2700	-1.468%	9	1,469	+83.381%
2026-02-25	37.7400	38.8400	37.7400	38.8400	+11.931%	5	1,470	+80.690%
2026-02-24	34.7000	34.7000	34.7000	34.7000	-2.254%	1	1,470	+102.248%
2026-02-23	35.4600	35.5000	35.4600	35.5000	-7.672%	2	1,470	+97.690%
2026-02-19	38.0100	38.7000	38.0100	38.4500	-1.081%	5	1,471	+82.523%
2026-02-18	39.3100	39.3100	38.8700	38.8700	+4.658%	5	1,470	+80.551%
2026-02-17	37.1400	37.1400	37.1400	37.1400	+3.454%	1	1,470	+88.961%
2026-02-13	36.1500	36.2900	35.6300	35.9000	+1.989%	5	1,469	+95.487%
2026-02-12	34.5300	35.5900	34.5300	35.2000	-10.773%	5	1,469	+99.375%
2026-02-11	40.2900	40.2900	38.3100	39.4500	-4.756%	24	1,468	+77.896%
2026-02-10	43.8000	43.8000	41.4200	41.4200	-7.853%	6	1,463	+69.435%
2026-02-09	44.9500	44.9500	44.9500	44.9500	+14.903%	1	1,458	+56.129%
2026-02-06	37.9000	39.7900	37.9000	39.1200	+9.274%	12	1,457	+79.397%
2026-02-05	40.9300	40.9300	35.8000	35.8000	-15.085%	15	1,459	+96.034%
2026-02-04	48.0500	48.0500	40.7700	42.1600	-21.926%	19	1,461	+66.461%
2026-02-03	57.2500	59.2500	52.0400	54.0000	+13.924%	22	1,458	+29.963%
2026-02-02	49.4400	49.7000	47.4000	47.4000	+2.243%	13	1,445	+48.059%
2026-01-30	47.1500	47.7500	46.3600	46.3600	-8.198%	28	1,437	+51.381%
2026-01-29	54.6900	54.6900	48.6100	50.5000	-8.845%	11	1,442	+38.970%
2026-01-28	58.5900	58.5900	55.4000	55.4000	-7.513%	11	1,439	+26.679%
2026-01-27	59.9000	59.9000	59.9000	59.9000	-5.965%	1	1,439	+17.162%
2026-01-23	63.7000	63.7000	63.7000	63.7000	+5.116%	1	1,438	+10.173%
2026-01-22	60.6500	61.1500	60.3500	60.6000	+2.451%	10	1,438	+15.809%
2026-01-21	63.1200	63.1200	58.3000	59.1500	-9.140%	258	1,438	+18.648%
2026-01-16	67.9000	67.9000	65.1000	65.1000	-5.515%	5	1,485	+7.803%
2026-01-14	68.3500	68.9000	67.7800	68.9000	-3.081%	5	1,485	+1.858%
2026-01-13	71.0900	71.0900	71.0900	71.0900	-3.437%	1	1,488	-1.280%
2026-01-12	73.6200	73.6200	73.6200	73.6200	+2.023%	1	1,489	-4.673%
2026-01-06	72.1300	72.1600	72.1300	72.1600	+4.052%	2	1,490	-2.744%
2026-01-05	69.3500	69.3500	69.3500	69.3500	+8.359%	1	1,491	+1.197%
2026-01-02	65.0000	65.3000	63.6200	64.0000	-12.401%	10	1,491	+9.656%
2025-12-31	73.4800	73.4800	73.0600	73.0600	-4.459%	2	1,493	-3.942%
2025-12-30	76.4700	76.4700	76.4700	76.4700	-2.524%	1	1,493	-8.225%
2025-12-29	78.1500	78.4500	78.1500	78.4500	-5.935%	102	1,494	-10.542%
2025-12-26	84.5000	84.5000	83.4000	83.4000	-3.972%	2	1,495	-15.851%
2025-12-24	86.8500	86.8500	86.8500	86.8500	+0.988%	150	1,541	-19.194%
2025-12-23	86.0000	86.0000	86.0000	86.0000	+0.821%	1	1,541	-18.395%
2025-12-22	87.4800	87.4800	84.6700	85.3000	+7.975%	164	1,541	-17.726%
2025-12-18	77.5000	80.8500	77.5000	79.0000	+2.999%	5	1,536	-11.165%
2025-12-17	76.7000	76.7000	76.7000	76.7000	-2.677%	1	1,536	-8.501%
2025-12-16	78.8800	78.8800	78.8100	78.8100	-0.430%	3	1,536	-10.950%
2025-12-12	79.1500	79.1500	79.1500	79.1500	+3.248%	1	1,536	-11.333%
2025-12-11	77.9000	77.9000	76.6600	76.6600	-7.169%	3	1,538	-8.453%
2025-12-10	78.5500	83.0900	77.6000	82.5800	+6.624%	458	1,538	-15.016%
2025-12-09	77.4500	77.4500	77.4500	77.4500	+0.807%	1	1,092	-9.387%
2025-12-08	76.8300	76.8300	76.8300	76.8300	+4.673%	2	1,091	-8.655%
2025-12-04	73.0000	73.4000	73.0000	73.4000	+3.819%	35	1,092	-4.387%
2025-12-03	70.7000	70.7000	70.7000	70.7000	+2.911%	1	1,077	-0.736%
2025-12-02	70.8300	70.8300	68.7000	68.7000	+3.308%	4	1,078	+2.154%
2025-12-01	65.5000	66.5000	65.5000	66.5000	+0.941%	2	1,082	+5.534%
2025-11-28	65.8800	65.8800	65.8800	65.8800	+9.037%	1	1,083	+6.527%
2025-11-25	60.0000	60.4200	60.0000	60.4200	-6.224%	6	1,083	+16.154%
2025-11-24	60.7600	64.4300	60.7600	64.4300	+10.704%	19	1,082	+8.924%
2025-11-21	58.7700	58.7700	54.1000	58.2000	-3.322%	25	1,098	+20.584%
2025-11-20	69.4500	69.5300	59.5000	60.2000	-6.941%	112	1,098	+16.578%
2025-11-19	65.3000	65.3000	64.6900	64.6900	-4.685%	3	1,000	+8.487%
2025-11-18	67.8700	67.8700	67.8700	67.8700	-4.274%	1	1,002	+3.404%
2025-11-17	69.1500	70.9000	69.1500	70.9000	-1.130%	11	1,002	-1.016%
2025-11-14	67.0000	72.8900	67.0000	71.7100	+0.702%	10	1,003	-2.134%
2025-11-13	72.8000	72.8000	70.4700	71.2100	-8.329%	74	1,011	-1.446%
2025-11-12	77.6800	77.6800	77.6800	77.6800	-6.881%	1	1,046	-9.655%
2025-11-10	86.5400	86.5400	83.4200	83.4200	+11.928%	2	1,046	-15.871%
2025-11-07	69.6500	74.5300	69.0000	74.5300	+3.802%	19	1,047	-5.837%
2025-11-06	78.5000	78.5000	71.8000	71.8000	-11.902%	13	1,062	-2.256%
2025-11-05	84.6000	84.6000	79.7500	81.5000	-1.807%	17	1,069	-13.890%
2025-11-04	84.7500	87.1800	82.9400	83.0000	-14.609%	31	1,081	-15.446%
2025-11-03	97.2000	97.2000	97.2000	97.2000	+4.494%	1	1,107	-27.798%
2025-10-31	93.0200	93.0200	93.0200	93.0200	+4.283%	1	1,107	-24.554%
2025-10-30	90.3700	90.3800	89.2000	89.2000	-0.357%	3	1,107	-21.323%
2025-10-29	88.5000	89.5200	88.0000	89.5200	+10.847%	22	1,107	-21.604%
2025-10-28	80.3500	81.4900	80.3500	80.7600	-2.734%	7	1,112	-13.101%
2025-10-27	80.6000	83.0300	80.6000	83.0300	+6.109%	6	1,115	-15.476%
2025-10-24	78.8400	78.8400	78.2500	78.2500	+8.500%	3	1,115	-10.313%
2025-10-22	69.1500	72.1200	68.4700	72.1200	-3.065%	4	1,118	-2.690%
2025-10-21	74.4000	74.4000	74.4000	74.4000	-3.689%	1	1,119	-5.672%
2025-10-20	75.9500	77.2500	75.9500	77.2500	+3.900%	7	1,119	-9.152%
2025-10-17	73.8500	74.7000	73.2000	74.3500	+1.350%	19	1,122	-5.609%
2025-10-16	76.6800	76.6800	73.3600	73.3600	-0.150%	3	1,109	-4.335%
2025-10-15	74.3500	74.3500	73.4700	73.4700	-0.716%	2	1,112	-4.478%
2025-10-14	70.0000	74.0000	70.0000	74.0000	+2.323%	9	1,114	-5.162%
2025-10-10	77.9800	78.7700	72.3200	72.3200	-3.573%	12	1,120	-2.959%
2025-10-09	75.0000	75.0000	75.0000	75.0000	-1.316%	2	1,127	-6.427%
2025-10-08	75.0700	76.5100	75.0700	76.0000	0.000%	17	1,127	-7.658%
2025-10-07	76.9200	76.9200	75.9400	76.0000	+2.178%	4	1,134	-7.658%
2025-10-06	74.6200	74.6500	74.3800	74.3800	+6.592%	102	1,134	-5.647%
2025-10-03	74.6200	74.6200	68.3900	69.7800	-10.756%	17	1,235	+0.573%
2025-10-02	78.1900	78.1900	78.1900	78.1900	+0.760%	8	1,239	-10.244%
2025-10-01	77.3000	77.6000	77.0000	77.6000	+3.467%	3	1,243	-9.562%
2025-09-30	73.0500	75.0000	73.0500	75.0000	+3.348%	4	1,243	-6.427%
2025-09-29	72.2000	73.9000	72.2000	72.5700	+1.284%	4	1,243	-3.293%
2025-09-26	73.1500	73.7100	71.6500	71.6500	-1.295%	33	1,245	-2.052%
2025-09-25	73.0000	75.4600	72.5900	72.5900	-0.288%	20	1,247	-3.320%
2025-09-24	74.4800	74.4800	72.6400	72.8000	+0.206%	3	1,237	-3.599%
2025-09-23	77.1000	77.1000	72.0000	72.6500	-0.384%	4	1,237	-3.400%
2025-09-22	74.1000	74.1000	72.6900	72.9300	-3.455%	5	1,239	-3.771%
2025-09-19	73.0000	76.1200	73.0000	75.5400	+6.665%	30	1,240	-7.096%
2025-09-18	68.0000	70.8200	68.0000	70.8200	+7.875%	10	1,256	-0.904%
2025-09-17	63.7000	65.6500	61.3100	65.6500	+1.312%	20	1,258	+6.900%
2025-09-16	65.2700	65.7900	64.8000	64.8000	-1.654%	18	1,262	+8.302%
2025-09-15	65.8400	66.7500	63.8400	65.8900	+0.826%	14	1,276	+6.511%
2025-09-12	61.6000	65.7200	61.5000	65.3500	+6.537%	48	1,274	+7.391%
2025-09-11	60.7500	61.3400	60.7500	61.3400	-1.620%	3	1,297	+14.411%
2025-09-10	61.4500	63.9500	61.0000	62.3500	+4.878%	33	1,297	+12.558%
2025-09-09	56.2500	60.0000	56.0000	59.4500	+7.699%	22	1,293	+18.049%
2025-09-08	54.9800	57.1000	54.9800	55.2000	+2.374%	34	1,303	+27.138%
2025-09-05	58.2000	58.2000	50.9500	53.9200	-2.548%	80	1,299	+30.156%
2025-09-04	55.3500	56.2500	54.0000	55.3300	-0.036%	84	1,296	+26.839%
2025-09-03	58.5000	60.0000	54.9000	55.3500	-3.437%	109	1,332	+26.793%
2025-09-02	54.0000	58.1000	54.0000	57.3200	+0.720%	19	1,304	+22.435%
2025-08-29	57.0000	57.4600	55.8000	56.9100	-2.149%	39	1,264	+23.318%
2025-08-28	57.1100	58.3500	55.6000	58.1600	+0.658%	61	1,264	+20.667%
2025-08-27	61.9000	61.9000	57.2400	57.7800	-5.434%	137	1,265	+21.461%
2025-08-26	57.0500	61.5500	57.0500	61.1000	+4.089%	47	1,277	+14.861%
2025-08-25	55.2400	59.1500	53.3100	58.7000	+0.342%	62	1,285	+19.557%
2025-08-22	57.3000	61.2500	56.3800	58.5000	+0.827%	169	1,273	+19.966%
2025-08-21	59.0700	59.0700	56.3500	58.0200	+0.294%	223	1,173	+20.958%
2025-08-20	56.7500	58.1000	49.5000	57.8500	-1.111%	456	1,199	+21.314%
2025-08-19	64.6000	65.5500	58.5000	58.5000	-16.524%	173	1,262	+19.966%
2025-08-18	69.9000	70.3500	68.7000	70.0800	-1.986%	39	1,231	+0.143%
2025-08-15	73.2500	73.2500	70.0300	71.5000	-4.629%	17	1,266	-1.846%
2025-08-14	78.5500	79.0100	74.9700	74.9700	-4.812%	19	1,258	-6.389%
2025-08-13	79.5900	79.5900	78.7100	78.7600	-2.246%	7	1,260	-10.894%
2025-08-12	79.3500	80.5700	79.3500	80.5700	+0.199%	3	1,263	-12.896%
2025-08-11	80.4100	80.4100	80.4100	80.4100	-0.839%	2	1,264	-12.722%
2025-08-08	79.5000	81.5800	79.5000	81.0900	+6.389%	24	1,264	-13.454%
2025-08-07	74.0100	77.4500	74.0100	76.2200	+5.685%	292	1,261	-7.924%
2025-08-06	70.0000	73.9500	69.5000	72.1200	+4.522%	26	1,306	-2.690%
2025-08-05	67.2600	71.2000	67.2600	69.0000	+14.050%	182	1,311	+1.710%
2025-08-04	60.1000	60.7100	59.3600	60.5000	+6.589%	45	1,345	+16.000%
2025-08-01	54.8800	58.9300	54.8500	56.7600	-2.974%	36	1,342	+23.643%
2025-07-31	59.9800	61.1500	58.3000	58.5000	-1.515%	22	1,344	+19.966%
2025-07-30	60.0000	60.0000	59.4000	59.4000	+2.414%	50	1,349	+18.148%
2025-07-29	59.9500	59.9500	58.0000	58.0000	-2.110%	10	1,346	+21.000%
2025-07-28	59.2500	61.1500	57.5200	59.2500	-2.629%	74	1,348	+18.447%
2025-07-25	60.0500	61.8400	59.3500	60.8500	+4.356%	92	1,341	+15.333%
2025-07-24	57.3200	58.4500	57.3200	58.3100	+1.180%	30	1,350	+20.357%
2025-07-23	54.3900	57.6300	54.3800	57.6300	+7.720%	112	1,351	+21.777%
2025-07-22	52.2500	54.0700	52.2500	53.5000	-4.293%	21	1,306	+31.178%
2025-07-21	57.8500	59.1500	55.9000	55.9000	-3.304%	35	1,299	+25.546%
2025-07-18	59.1000	60.0000	57.3500	57.8100	-2.183%	163	1,279	+21.398%
2025-07-17	57.8000	60.6000	57.5500	59.1000	+2.693%	146	1,163	+18.748%
2025-07-16	57.6500	57.6500	55.7500	57.5500	+2.585%	76	1,145	+21.946%
2025-07-15	56.3100	57.3500	55.7200	56.1000	-1.267%	43	1,141	+25.098%
2025-07-14	52.1000	56.8200	52.1000	56.8200	+10.652%	47	1,131	+23.513%
2025-07-11	52.0500	53.2500	51.3500	51.3500	-1.910%	13	1,101	+36.670%
2025-07-10	54.4000	54.4000	52.3500	52.3500	+2.889%	7	1,097	+34.059%
2025-07-09	50.3600	51.6000	50.0000	50.8800	+0.276%	19	1,090	+37.932%
2025-07-08	49.7500	50.7400	49.0000	50.7400	+0.079%	58	1,081	+38.313%
2025-07-07	46.0000	50.8500	46.0000	50.7000	+7.872%	11	1,106	+38.422%
2025-07-03	46.5800	47.0000	46.5800	47.0000	+2.419%	4	1,103	+49.319%
2025-07-02	45.8900	45.8900	45.8900	45.8900	+1.527%	2	1,103	+52.931%
2025-07-01	47.0000	47.0000	44.4000	45.2000	-9.054%	77	1,103	+55.265%
2025-06-30	49.5000	50.3000	49.3000	49.7000	+8.208%	22	1,112	+41.207%
2025-06-27	50.7000	51.2700	45.5000	45.9300	-16.974%	68	1,117	+52.798%
2025-06-26	56.0500	56.0500	54.4500	55.3200	+1.374%	72	1,104	+26.862%
2025-06-25	55.0700	57.0500	54.5700	54.5700	+0.128%	26	1,087	+28.605%
2025-06-24	53.3000	54.5000	53.2500	54.5000	+3.691%	17	1,072	+28.771%
2025-06-23	52.4600	52.8300	51.0000	52.5600	+1.801%	22	1,062	+33.524%
2025-06-20	53.4000	53.4000	51.6300	51.6300	-2.640%	8	1,059	+35.929%
2025-06-18	53.5000	53.5000	52.7000	53.0300	+1.010%	6	1,056	+32.340%
2025-06-17	54.7500	54.7500	51.8500	52.5000	-6.049%	7	1,056	+33.676%
2025-06-16	55.4400	56.4800	54.5000	55.8800	+7.462%	114	1,050	+25.591%
2025-06-13	50.8000	53.3300	50.8000	52.0000	+1.325%	56	1,009	+34.962%
2025-06-12	51.1500	51.3300	50.7000	51.3200	-1.308%	13	1,001	+36.750%
2025-06-11	50.5700	52.6300	50.5700	52.0000	+9.129%	13	997	+34.962%
2025-06-09	44.3500	47.6500	44.3500	47.6500	+4.725%	9	989	+47.282%
2025-06-06	43.2000	45.5000	43.2000	45.5000	+7.820%	10	985	+54.242%
2025-06-05	43.0000	43.0000	41.7200	42.2000	-9.247%	7	987	+66.303%
2025-06-04	46.5000	46.5000	46.4500	46.5000	-6.608%	100	933	+50.925%
2025-06-03	48.0600	49.7900	47.8500	49.7900	+3.256%	21	933	+40.952%
2025-06-02	48.5000	48.5000	47.2500	48.2200	+12.954%	10	923	+45.541%
2025-05-30	43.7500	46.7900	42.6900	42.6900	+3.995%	14	924	+64.394%
2025-05-29	41.5300	41.5300	41.0500	41.0500	-4.756%	3	919	+70.962%
2025-05-28	43.1000	43.1000	43.1000	43.1000	+2.864%	1	919	+62.831%
2025-05-27	43.9700	43.9700	41.9000	41.9000	-2.987%	107	918	+67.494%
2025-05-23	42.1900	43.1900	42.1900	43.1900	-0.940%	6	813	+62.491%
2025-05-22	42.8000	43.6000	42.8000	43.6000	+7.495%	3	813	+60.963%
2025-05-21	43.7500	44.4700	40.5600	40.5600	-8.235%	209	813	+73.028%
2025-05-20	44.6500	44.9000	44.2000	44.2000	-1.493%	445	802	+58.778%
2025-05-19	43.0000	44.8700	43.0000	44.8700	-3.712%	4	910	+56.407%
2025-05-16	46.3500	46.6000	46.3500	46.6000	+1.525%	114	912	+50.601%
2025-05-15	46.4200	46.4200	45.9000	45.9000	-3.874%	2	912	+52.898%
2025-05-14	47.8000	47.8000	47.0000	47.7500	+0.845%	9	911	+46.974%
2025-05-13	42.6900	48.2200	42.6000	47.3500	+22.194%	113	912	+48.215%
2025-05-12	41.0300	41.0300	38.7500	38.7500	-1.274%	55	917	+81.110%
2025-05-09	39.9000	40.1500	38.3000	39.2500	-3.799%	12	902	+78.803%
2025-05-08	39.9100	40.8000	39.9100	40.8000	+17.749%	3	902	+72.010%
2025-05-07	35.7200	35.8500	33.7000	34.6500	+0.581%	11	902	+102.540%
2025-05-06	36.9000	36.9000	33.0000	34.4500	-22.147%	45	899	+103.716%
2025-05-05	45.9000	45.9000	43.8500	44.2500	-0.718%	477	894	+58.599%
2025-05-02	41.6600	45.4500	41.6600	44.5700	+7.398%	66	603	+57.460%
2025-05-01	42.7300	42.7300	40.9600	41.5000	0.000%	431	589	+69.108%
2025-04-30	39.1600	41.5000	39.1600	41.5000	+3.106%	25	414	+69.108%
2025-04-29	40.0500	40.6000	39.0500	40.2500	+1.796%	91	431	+74.360%
2025-04-28	38.5500	40.3200	35.4300	39.5400	+5.581%	134	357	+77.491%
2025-04-25	35.6500	37.4500	35.0000	37.4500	+7.276%	180	251	+87.397%
2025-04-24	32.5000	35.0500	32.5000	34.9100	0.000%	206	201	+101.031%

.dark-mode .K8ZdyD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K8ZdyD{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C155PLTR Dec 17 2027 155.00 Call (PLTR271217C00155000)option OPRA

PLTR20271217C155
PLTR Dec 17 2027 155.00 Call (PLTR271217C00155000)
option OPRA