Dark

PLTR20271217C155
PLTR Dec 17 2027 155.00 Call (PLTR271217C00155000)
option OPRA

EOD

Jul 23, 2026

26.50-11.371%(-3.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	26.9500	26.9500	26.5000	26.5000	-11.371%	3	1,480	0.000%
2026-07-22	29.9000	29.9000	29.9000	29.9000	-9.668%	25	1,480	-11.371%
2026-07-21	33.1000	33.1000	33.1000	33.1000	+1.690%	2	1,480	-19.940%
2026-07-16	32.5500	32.5500	32.5500	32.5500	-1.064%	1	1,480	-18.587%
2026-07-14	32.9000	32.9000	32.9000	32.9000	+9.339%	2	1,481	-19.453%
2026-07-09	29.1900	30.0900	29.1900	30.0900	-2.527%	6	1,481	-11.931%
2026-07-08	30.8700	30.8700	30.8700	30.8700	-10.131%	10	1,481	-14.156%
2026-07-07	33.4000	35.8100	33.4000	34.3500	+10.167%	9	1,489	-22.853%
2026-07-02	32.3600	32.3600	31.1800	31.1800	+28.207%	8	1,482	-15.010%
2026-06-29	24.9500	24.9500	24.3200	24.3200	+7.373%	11	1,482	+8.964%
2026-06-26	21.6000	22.6500	21.6000	22.6500	+15.091%	11	1,484	+16.998%
2026-06-25	20.1000	20.2900	19.6800	19.6800	-12.997%	9	1,484	+34.654%
2026-06-24	23.9200	24.2500	22.6100	22.6200	-4.315%	46	1,488	+17.153%
2026-06-23	25.3000	25.3000	23.6400	23.6400	-8.655%	7	1,506	+12.098%
2026-06-22	26.7100	26.7100	25.8800	25.8800	-13.877%	3	1,506	+2.396%
2026-06-18	29.9400	30.0500	29.5500	30.0500	-11.121%	26	1,510	-11.814%
2026-06-17	33.8100	33.8100	33.8100	33.8100	+7.778%	1	1,510	-21.621%
2026-06-16	32.3500	32.3500	31.3700	31.3700	-7.079%	6	1,510	-15.524%
2026-06-15	31.8500	33.7600	31.8500	33.7600	+11.751%	26	1,492	-21.505%
2026-06-12	30.2100	30.2100	30.2100	30.2100	-3.759%	2	1,492	-12.281%
2026-06-11	31.4500	31.4500	31.3900	31.3900	-1.906%	13	1,492	-15.578%
2026-06-10	31.9500	32.0000	31.9000	32.0000	-0.621%	13	1,485	-17.188%
2026-06-09	34.2000	34.2000	32.2000	32.2000	-9.193%	3	1,485	-17.702%
2026-06-08	35.6900	35.6900	35.4600	35.4600	+2.932%	13	1,487	-25.268%
2026-06-05	37.2500	37.2500	34.4500	34.4500	-16.687%	22	1,497	-23.077%
2026-06-03	44.3500	44.3500	41.3500	41.3500	-9.657%	3	1,496	-35.913%
2026-06-02	48.0000	48.0000	44.9200	45.7700	-12.048%	8	1,494	-42.102%
2026-06-01	52.4500	52.4500	48.7500	52.0400	+6.902%	11	1,492	-49.078%
2026-05-29	45.0700	48.9700	45.0700	48.6800	+33.078%	84	1,495	-45.563%
2026-05-28	31.9500	36.5800	31.9500	36.5800	+16.869%	2	1,514	-27.556%
2026-05-27	31.3000	31.3000	31.3000	31.3000	-9.275%	2	1,514	-15.335%
2026-05-26	33.3000	34.5000	33.3000	34.5000	-1.597%	11	1,514	-23.188%
2026-05-22	34.1300	35.0600	34.1300	35.0600	+0.747%	8	1,525	-24.415%
2026-05-21	34.8000	34.8000	34.8000	34.8000	+2.655%	2	1,520	-23.851%
2026-05-20	34.0500	34.0500	33.9000	33.9000	+4.889%	2	1,520	-21.829%
2026-05-18	32.3200	32.3200	32.3200	32.3200	-2.651%	2	1,520	-18.007%
2026-05-15	33.2700	33.2700	33.2000	33.2000	-0.569%	2	1,520	-20.181%
2026-05-14	32.1100	33.4000	32.1100	33.3900	+6.507%	8	1,521	-20.635%
2026-05-13	32.1000	32.1000	30.8300	31.3500	-7.794%	17	1,518	-15.470%
2026-05-12	34.0000	34.0000	34.0000	34.0000	-1.163%	1	1,518	-22.059%
2026-05-11	33.4500	34.4000	33.4500	34.4000	-1.348%	3	1,518	-22.965%
2026-05-08	33.9500	34.8700	33.7000	34.8700	-0.371%	12	1,520	-24.003%
2026-05-07	35.0000	35.0000	35.0000	35.0000	+7.626%	5	1,523	-24.286%
2026-05-06	33.0000	33.9800	32.5200	32.5200	-7.086%	19	1,518	-18.512%
2026-05-05	37.9000	37.9000	34.2600	35.0000	-18.033%	27	1,515	-24.286%
2026-05-04	42.5200	42.7000	42.5200	42.7000	+6.404%	21	1,507	-37.939%
2026-05-01	40.7500	40.9700	40.1300	40.1300	+11.472%	3	1,499	-33.965%
2026-04-30	36.0000	36.0000	36.0000	36.0000	-0.277%	4	1,499	-26.389%
2026-04-29	36.1000	36.1000	36.1000	36.1000	-9.182%	1	1,499	-26.593%
2026-04-28	39.5500	39.7500	38.9900	39.7500	-1.119%	3	1,499	-33.333%
2026-04-27	40.4000	40.4000	40.2000	40.2000	-0.839%	12	1,498	-34.080%
2026-04-24	39.3200	40.5400	39.1500	40.5400	-0.637%	16	1,489	-34.632%
2026-04-23	40.8000	40.8000	40.8000	40.8000	-12.634%	1	1,488	-35.049%
2026-04-22	46.3900	46.7000	45.9500	46.7000	+11.856%	22	1,487	-43.255%
2026-04-20	42.6500	42.6500	41.5900	41.7500	-2.862%	16	1,486	-36.527%
2026-04-17	42.0700	43.7400	42.0700	42.9800	+6.123%	9	1,486	-38.343%
2026-04-16	38.9000	40.5000	38.9000	40.5000	+0.947%	6	1,482	-34.568%
2026-04-15	37.9500	40.1200	37.9500	40.1200	+14.530%	6	1,488	-33.948%
2026-04-13	35.0300	35.0300	35.0300	35.0300	+7.454%	2	1,486	-24.351%
2026-04-10	31.0500	32.6000	31.0500	32.6000	-3.407%	10	1,485	-18.712%
2026-04-09	33.8900	33.8900	32.9000	33.7500	-14.231%	32	1,491	-21.481%
2026-04-08	42.9500	42.9500	39.3500	39.3500	-12.165%	7	1,478	-32.656%
2026-04-07	44.7000	44.8000	44.6500	44.8000	+0.448%	42	1,481	-40.848%
2026-04-06	44.0400	44.6000	44.0400	44.6000	+0.022%	2	1,486	-40.583%
2026-04-01	44.5900	44.5900	44.5900	44.5900	+3.818%	1	1,486	-40.570%
2026-03-31	41.2000	42.9500	41.2000	42.9500	+7.779%	6	1,487	-38.300%
2026-03-30	41.7800	41.7800	39.8500	39.8500	-6.740%	5	1,491	-33.501%
2026-03-27	43.9000	44.1000	42.7300	42.7300	-7.310%	8	1,493	-37.983%
2026-03-26	46.8000	48.0000	46.1000	46.1000	-13.052%	6	1,495	-42.516%
2026-03-25	53.0200	53.0200	53.0200	53.0200	+3.232%	2	1,495	-50.019%
2026-03-24	50.5000	51.3600	49.5400	51.3600	-4.712%	13	1,496	-48.403%
2026-03-23	53.9500	53.9500	53.2200	53.9000	+14.002%	10	1,501	-50.835%
2026-03-20	48.3600	48.3600	47.2800	47.2800	-6.246%	2	1,502	-43.951%
2026-03-19	50.4300	50.4300	50.4300	50.4300	+2.772%	1	1,503	-47.452%
2026-03-18	49.0700	49.0700	49.0700	49.0700	-3.747%	2	1,503	-45.996%
2026-03-17	49.2000	50.9800	49.1500	50.9800	+2.472%	7	1,503	-48.019%
2026-03-16	49.1000	49.7500	48.6900	49.7500	-2.527%	4	1,498	-46.734%
2026-03-12	51.0000	51.0400	51.0000	51.0400	+6.333%	6	1,497	-48.080%
2026-03-11	48.0000	48.0000	48.0000	48.0000	-1.941%	1	1,495	-44.792%
2026-03-10	49.2700	49.2700	48.9500	48.9500	-4.970%	7	1,495	-45.863%
2026-03-09	51.5100	51.5100	51.5100	51.5100	-6.038%	3	1,490	-48.554%
2026-03-06	51.0400	56.0000	50.5600	54.8200	+6.758%	12	1,490	-51.660%
2026-03-05	51.4300	51.4300	50.9500	51.3500	+3.842%	6	1,490	-48.393%
2026-03-04	49.1500	51.5300	49.1500	49.4500	+7.899%	36	1,490	-46.411%
2026-03-03	42.3000	45.8300	42.3000	45.8300	+0.284%	2	1,459	-42.178%
2026-03-02	45.3300	46.1300	45.0000	45.7000	+19.415%	18	1,459	-42.013%
2026-02-27	40.1000	40.1000	38.2700	38.2700	-1.468%	9	1,469	-30.755%
2026-02-25	37.7400	38.8400	37.7400	38.8400	+11.931%	5	1,470	-31.771%
2026-02-24	34.7000	34.7000	34.7000	34.7000	-2.254%	1	1,470	-23.631%
2026-02-23	35.4600	35.5000	35.4600	35.5000	-7.672%	2	1,470	-25.352%
2026-02-19	38.0100	38.7000	38.0100	38.4500	-1.081%	5	1,471	-31.079%
2026-02-18	39.3100	39.3100	38.8700	38.8700	+4.658%	5	1,470	-31.824%
2026-02-17	37.1400	37.1400	37.1400	37.1400	+3.454%	1	1,470	-28.648%
2026-02-13	36.1500	36.2900	35.6300	35.9000	+1.989%	5	1,469	-26.184%
2026-02-12	34.5300	35.5900	34.5300	35.2000	-10.773%	5	1,469	-24.716%
2026-02-11	40.2900	40.2900	38.3100	39.4500	-4.756%	24	1,468	-32.826%
2026-02-10	43.8000	43.8000	41.4200	41.4200	-7.853%	6	1,463	-36.021%
2026-02-09	44.9500	44.9500	44.9500	44.9500	+14.903%	1	1,458	-41.046%
2026-02-06	37.9000	39.7900	37.9000	39.1200	+9.274%	12	1,457	-32.260%
2026-02-05	40.9300	40.9300	35.8000	35.8000	-15.085%	15	1,459	-25.978%
2026-02-04	48.0500	48.0500	40.7700	42.1600	-21.926%	19	1,461	-37.144%
2026-02-03	57.2500	59.2500	52.0400	54.0000	+13.924%	22	1,458	-50.926%
2026-02-02	49.4400	49.7000	47.4000	47.4000	+2.243%	13	1,445	-44.093%
2026-01-30	47.1500	47.7500	46.3600	46.3600	-8.198%	28	1,437	-42.839%
2026-01-29	54.6900	54.6900	48.6100	50.5000	-8.845%	11	1,442	-47.525%
2026-01-28	58.5900	58.5900	55.4000	55.4000	-7.513%	11	1,439	-52.166%
2026-01-27	59.9000	59.9000	59.9000	59.9000	-5.965%	1	1,439	-55.760%
2026-01-23	63.7000	63.7000	63.7000	63.7000	+5.116%	1	1,438	-58.399%
2026-01-22	60.6500	61.1500	60.3500	60.6000	+2.451%	10	1,438	-56.271%
2026-01-21	63.1200	63.1200	58.3000	59.1500	-9.140%	258	1,438	-55.199%
2026-01-16	67.9000	67.9000	65.1000	65.1000	-5.515%	5	1,485	-59.293%
2026-01-14	68.3500	68.9000	67.7800	68.9000	-3.081%	5	1,485	-61.538%
2026-01-13	71.0900	71.0900	71.0900	71.0900	-3.437%	1	1,488	-62.723%
2026-01-12	73.6200	73.6200	73.6200	73.6200	+2.023%	1	1,489	-64.004%
2026-01-06	72.1300	72.1600	72.1300	72.1600	+4.052%	2	1,490	-63.276%
2026-01-05	69.3500	69.3500	69.3500	69.3500	+8.359%	1	1,491	-61.788%
2026-01-02	65.0000	65.3000	63.6200	64.0000	-12.401%	10	1,491	-58.594%
2025-12-31	73.4800	73.4800	73.0600	73.0600	-4.459%	2	1,493	-63.728%
2025-12-30	76.4700	76.4700	76.4700	76.4700	-2.524%	1	1,493	-65.346%
2025-12-29	78.1500	78.4500	78.1500	78.4500	-5.935%	102	1,494	-66.221%
2025-12-26	84.5000	84.5000	83.4000	83.4000	-3.972%	2	1,495	-68.225%
2025-12-24	86.8500	86.8500	86.8500	86.8500	+0.988%	150	1,541	-69.488%
2025-12-23	86.0000	86.0000	86.0000	86.0000	+0.821%	1	1,541	-69.186%
2025-12-22	87.4800	87.4800	84.6700	85.3000	+7.975%	164	1,541	-68.933%
2025-12-18	77.5000	80.8500	77.5000	79.0000	+2.999%	5	1,536	-66.456%
2025-12-17	76.7000	76.7000	76.7000	76.7000	-2.677%	1	1,536	-65.450%
2025-12-16	78.8800	78.8800	78.8100	78.8100	-0.430%	3	1,536	-66.375%
2025-12-12	79.1500	79.1500	79.1500	79.1500	+3.248%	1	1,536	-66.519%
2025-12-11	77.9000	77.9000	76.6600	76.6600	-7.169%	3	1,538	-65.432%
2025-12-10	78.5500	83.0900	77.6000	82.5800	+6.624%	458	1,538	-67.910%
2025-12-09	77.4500	77.4500	77.4500	77.4500	+0.807%	1	1,092	-65.784%
2025-12-08	76.8300	76.8300	76.8300	76.8300	+4.673%	2	1,091	-65.508%
2025-12-04	73.0000	73.4000	73.0000	73.4000	+3.819%	35	1,092	-63.896%
2025-12-03	70.7000	70.7000	70.7000	70.7000	+2.911%	1	1,077	-62.518%
2025-12-02	70.8300	70.8300	68.7000	68.7000	+3.308%	4	1,078	-61.426%
2025-12-01	65.5000	66.5000	65.5000	66.5000	+0.941%	2	1,082	-60.150%
2025-11-28	65.8800	65.8800	65.8800	65.8800	+9.037%	1	1,083	-59.775%
2025-11-25	60.0000	60.4200	60.0000	60.4200	-6.224%	6	1,083	-56.140%
2025-11-24	60.7600	64.4300	60.7600	64.4300	+10.704%	19	1,082	-58.870%
2025-11-21	58.7700	58.7700	54.1000	58.2000	-3.322%	25	1,098	-54.467%
2025-11-20	69.4500	69.5300	59.5000	60.2000	-6.941%	112	1,098	-55.980%
2025-11-19	65.3000	65.3000	64.6900	64.6900	-4.685%	3	1,000	-59.035%
2025-11-18	67.8700	67.8700	67.8700	67.8700	-4.274%	1	1,002	-60.955%
2025-11-17	69.1500	70.9000	69.1500	70.9000	-1.130%	11	1,002	-62.623%
2025-11-14	67.0000	72.8900	67.0000	71.7100	+0.702%	10	1,003	-63.046%
2025-11-13	72.8000	72.8000	70.4700	71.2100	-8.329%	74	1,011	-62.786%
2025-11-12	77.6800	77.6800	77.6800	77.6800	-6.881%	1	1,046	-65.886%
2025-11-10	86.5400	86.5400	83.4200	83.4200	+11.928%	2	1,046	-68.233%
2025-11-07	69.6500	74.5300	69.0000	74.5300	+3.802%	19	1,047	-64.444%
2025-11-06	78.5000	78.5000	71.8000	71.8000	-11.902%	13	1,062	-63.092%
2025-11-05	84.6000	84.6000	79.7500	81.5000	-1.807%	17	1,069	-67.485%
2025-11-04	84.7500	87.1800	82.9400	83.0000	-14.609%	31	1,081	-68.072%
2025-11-03	97.2000	97.2000	97.2000	97.2000	+4.494%	1	1,107	-72.737%
2025-10-31	93.0200	93.0200	93.0200	93.0200	+4.283%	1	1,107	-71.512%
2025-10-30	90.3700	90.3800	89.2000	89.2000	-0.357%	3	1,107	-70.291%
2025-10-29	88.5000	89.5200	88.0000	89.5200	+10.847%	22	1,107	-70.398%
2025-10-28	80.3500	81.4900	80.3500	80.7600	-2.734%	7	1,112	-67.187%
2025-10-27	80.6000	83.0300	80.6000	83.0300	+6.109%	6	1,115	-68.084%
2025-10-24	78.8400	78.8400	78.2500	78.2500	+8.500%	3	1,115	-66.134%
2025-10-22	69.1500	72.1200	68.4700	72.1200	-3.065%	4	1,118	-63.256%
2025-10-21	74.4000	74.4000	74.4000	74.4000	-3.689%	1	1,119	-64.382%
2025-10-20	75.9500	77.2500	75.9500	77.2500	+3.900%	7	1,119	-65.696%
2025-10-17	73.8500	74.7000	73.2000	74.3500	+1.350%	19	1,122	-64.358%
2025-10-16	76.6800	76.6800	73.3600	73.3600	-0.150%	3	1,109	-63.877%
2025-10-15	74.3500	74.3500	73.4700	73.4700	-0.716%	2	1,112	-63.931%
2025-10-14	70.0000	74.0000	70.0000	74.0000	+2.323%	9	1,114	-64.189%
2025-10-10	77.9800	78.7700	72.3200	72.3200	-3.573%	12	1,120	-63.357%
2025-10-09	75.0000	75.0000	75.0000	75.0000	-1.316%	2	1,127	-64.667%
2025-10-08	75.0700	76.5100	75.0700	76.0000	0.000%	17	1,127	-65.132%
2025-10-07	76.9200	76.9200	75.9400	76.0000	+2.178%	4	1,134	-65.132%
2025-10-06	74.6200	74.6500	74.3800	74.3800	+6.592%	102	1,134	-64.372%
2025-10-03	74.6200	74.6200	68.3900	69.7800	-10.756%	17	1,235	-62.024%
2025-10-02	78.1900	78.1900	78.1900	78.1900	+0.760%	8	1,239	-66.108%
2025-10-01	77.3000	77.6000	77.0000	77.6000	+3.467%	3	1,243	-65.851%
2025-09-30	73.0500	75.0000	73.0500	75.0000	+3.348%	4	1,243	-64.667%
2025-09-29	72.2000	73.9000	72.2000	72.5700	+1.284%	4	1,243	-63.484%
2025-09-26	73.1500	73.7100	71.6500	71.6500	-1.295%	33	1,245	-63.015%
2025-09-25	73.0000	75.4600	72.5900	72.5900	-0.288%	20	1,247	-63.494%
2025-09-24	74.4800	74.4800	72.6400	72.8000	+0.206%	3	1,237	-63.599%
2025-09-23	77.1000	77.1000	72.0000	72.6500	-0.384%	4	1,237	-63.524%
2025-09-22	74.1000	74.1000	72.6900	72.9300	-3.455%	5	1,239	-63.664%
2025-09-19	73.0000	76.1200	73.0000	75.5400	+6.665%	30	1,240	-64.919%
2025-09-18	68.0000	70.8200	68.0000	70.8200	+7.875%	10	1,256	-62.581%
2025-09-17	63.7000	65.6500	61.3100	65.6500	+1.312%	20	1,258	-59.634%
2025-09-16	65.2700	65.7900	64.8000	64.8000	-1.654%	18	1,262	-59.105%
2025-09-15	65.8400	66.7500	63.8400	65.8900	+0.826%	14	1,276	-59.781%
2025-09-12	61.6000	65.7200	61.5000	65.3500	+6.537%	48	1,274	-59.449%
2025-09-11	60.7500	61.3400	60.7500	61.3400	-1.620%	3	1,297	-56.798%
2025-09-10	61.4500	63.9500	61.0000	62.3500	+4.878%	33	1,297	-57.498%
2025-09-09	56.2500	60.0000	56.0000	59.4500	+7.699%	22	1,293	-55.425%
2025-09-08	54.9800	57.1000	54.9800	55.2000	+2.374%	34	1,303	-51.993%
2025-09-05	58.2000	58.2000	50.9500	53.9200	-2.548%	80	1,299	-50.853%
2025-09-04	55.3500	56.2500	54.0000	55.3300	-0.036%	84	1,296	-52.106%
2025-09-03	58.5000	60.0000	54.9000	55.3500	-3.437%	109	1,332	-52.123%
2025-09-02	54.0000	58.1000	54.0000	57.3200	+0.720%	19	1,304	-53.768%
2025-08-29	57.0000	57.4600	55.8000	56.9100	-2.149%	39	1,264	-53.435%
2025-08-28	57.1100	58.3500	55.6000	58.1600	+0.658%	61	1,264	-54.436%
2025-08-27	61.9000	61.9000	57.2400	57.7800	-5.434%	137	1,265	-54.136%
2025-08-26	57.0500	61.5500	57.0500	61.1000	+4.089%	47	1,277	-56.628%
2025-08-25	55.2400	59.1500	53.3100	58.7000	+0.342%	62	1,285	-54.855%
2025-08-22	57.3000	61.2500	56.3800	58.5000	+0.827%	169	1,273	-54.701%
2025-08-21	59.0700	59.0700	56.3500	58.0200	+0.294%	223	1,173	-54.326%
2025-08-20	56.7500	58.1000	49.5000	57.8500	-1.111%	456	1,199	-54.192%
2025-08-19	64.6000	65.5500	58.5000	58.5000	-16.524%	173	1,262	-54.701%
2025-08-18	69.9000	70.3500	68.7000	70.0800	-1.986%	39	1,231	-62.186%
2025-08-15	73.2500	73.2500	70.0300	71.5000	-4.629%	17	1,266	-62.937%
2025-08-14	78.5500	79.0100	74.9700	74.9700	-4.812%	19	1,258	-64.653%
2025-08-13	79.5900	79.5900	78.7100	78.7600	-2.246%	7	1,260	-66.353%
2025-08-12	79.3500	80.5700	79.3500	80.5700	+0.199%	3	1,263	-67.109%
2025-08-11	80.4100	80.4100	80.4100	80.4100	-0.839%	2	1,264	-67.044%
2025-08-08	79.5000	81.5800	79.5000	81.0900	+6.389%	24	1,264	-67.320%
2025-08-07	74.0100	77.4500	74.0100	76.2200	+5.685%	292	1,261	-65.232%
2025-08-06	70.0000	73.9500	69.5000	72.1200	+4.522%	26	1,306	-63.256%
2025-08-05	67.2600	71.2000	67.2600	69.0000	+14.050%	182	1,311	-61.594%
2025-08-04	60.1000	60.7100	59.3600	60.5000	+6.589%	45	1,345	-56.198%
2025-08-01	54.8800	58.9300	54.8500	56.7600	-2.974%	36	1,342	-53.312%
2025-07-31	59.9800	61.1500	58.3000	58.5000	-1.515%	22	1,344	-54.701%
2025-07-30	60.0000	60.0000	59.4000	59.4000	+2.414%	50	1,349	-55.387%
2025-07-29	59.9500	59.9500	58.0000	58.0000	-2.110%	10	1,346	-54.310%
2025-07-28	59.2500	61.1500	57.5200	59.2500	-2.629%	74	1,348	-55.274%
2025-07-25	60.0500	61.8400	59.3500	60.8500	+4.356%	92	1,341	-56.450%
2025-07-24	57.3200	58.4500	57.3200	58.3100	+1.180%	30	1,350	-54.553%
2025-07-23	54.3900	57.6300	54.3800	57.6300	+7.720%	112	1,351	-54.017%
2025-07-22	52.2500	54.0700	52.2500	53.5000	-4.293%	21	1,306	-50.467%
2025-07-21	57.8500	59.1500	55.9000	55.9000	-3.304%	35	1,299	-52.594%
2025-07-18	59.1000	60.0000	57.3500	57.8100	-2.183%	163	1,279	-54.160%
2025-07-17	57.8000	60.6000	57.5500	59.1000	+2.693%	146	1,163	-55.161%
2025-07-16	57.6500	57.6500	55.7500	57.5500	+2.585%	76	1,145	-53.953%
2025-07-15	56.3100	57.3500	55.7200	56.1000	-1.267%	43	1,141	-52.763%
2025-07-14	52.1000	56.8200	52.1000	56.8200	+10.652%	47	1,131	-53.361%
2025-07-11	52.0500	53.2500	51.3500	51.3500	-1.910%	13	1,101	-48.393%
2025-07-10	54.4000	54.4000	52.3500	52.3500	+2.889%	7	1,097	-49.379%
2025-07-09	50.3600	51.6000	50.0000	50.8800	+0.276%	19	1,090	-47.917%
2025-07-08	49.7500	50.7400	49.0000	50.7400	+0.079%	58	1,081	-47.773%
2025-07-07	46.0000	50.8500	46.0000	50.7000	+7.872%	11	1,106	-47.732%
2025-07-03	46.5800	47.0000	46.5800	47.0000	+2.419%	4	1,103	-43.617%
2025-07-02	45.8900	45.8900	45.8900	45.8900	+1.527%	2	1,103	-42.253%
2025-07-01	47.0000	47.0000	44.4000	45.2000	-9.054%	77	1,103	-41.372%
2025-06-30	49.5000	50.3000	49.3000	49.7000	+8.208%	22	1,112	-46.680%
2025-06-27	50.7000	51.2700	45.5000	45.9300	-16.974%	68	1,117	-42.304%
2025-06-26	56.0500	56.0500	54.4500	55.3200	+1.374%	72	1,104	-52.097%
2025-06-25	55.0700	57.0500	54.5700	54.5700	+0.128%	26	1,087	-51.439%
2025-06-24	53.3000	54.5000	53.2500	54.5000	+3.691%	17	1,072	-51.376%
2025-06-23	52.4600	52.8300	51.0000	52.5600	+1.801%	22	1,062	-49.581%
2025-06-20	53.4000	53.4000	51.6300	51.6300	-2.640%	8	1,059	-48.673%
2025-06-18	53.5000	53.5000	52.7000	53.0300	+1.010%	6	1,056	-50.028%
2025-06-17	54.7500	54.7500	51.8500	52.5000	-6.049%	7	1,056	-49.524%
2025-06-16	55.4400	56.4800	54.5000	55.8800	+7.462%	114	1,050	-52.577%
2025-06-13	50.8000	53.3300	50.8000	52.0000	+1.325%	56	1,009	-49.038%
2025-06-12	51.1500	51.3300	50.7000	51.3200	-1.308%	13	1,001	-48.363%
2025-06-11	50.5700	52.6300	50.5700	52.0000	+9.129%	13	997	-49.038%
2025-06-09	44.3500	47.6500	44.3500	47.6500	+4.725%	9	989	-44.386%
2025-06-06	43.2000	45.5000	43.2000	45.5000	+7.820%	10	985	-41.758%
2025-06-05	43.0000	43.0000	41.7200	42.2000	-9.247%	7	987	-37.204%
2025-06-04	46.5000	46.5000	46.4500	46.5000	-6.608%	100	933	-43.011%
2025-06-03	48.0600	49.7900	47.8500	49.7900	+3.256%	21	933	-46.776%
2025-06-02	48.5000	48.5000	47.2500	48.2200	+12.954%	10	923	-45.044%
2025-05-30	43.7500	46.7900	42.6900	42.6900	+3.995%	14	924	-37.925%
2025-05-29	41.5300	41.5300	41.0500	41.0500	-4.756%	3	919	-35.445%
2025-05-28	43.1000	43.1000	43.1000	43.1000	+2.864%	1	919	-38.515%
2025-05-27	43.9700	43.9700	41.9000	41.9000	-2.987%	107	918	-36.754%
2025-05-23	42.1900	43.1900	42.1900	43.1900	-0.940%	6	813	-38.643%
2025-05-22	42.8000	43.6000	42.8000	43.6000	+7.495%	3	813	-39.220%
2025-05-21	43.7500	44.4700	40.5600	40.5600	-8.235%	209	813	-34.665%
2025-05-20	44.6500	44.9000	44.2000	44.2000	-1.493%	445	802	-40.045%
2025-05-19	43.0000	44.8700	43.0000	44.8700	-3.712%	4	910	-40.940%
2025-05-16	46.3500	46.6000	46.3500	46.6000	+1.525%	114	912	-43.133%
2025-05-15	46.4200	46.4200	45.9000	45.9000	-3.874%	2	912	-42.266%
2025-05-14	47.8000	47.8000	47.0000	47.7500	+0.845%	9	911	-44.503%
2025-05-13	42.6900	48.2200	42.6000	47.3500	+22.194%	113	912	-44.034%
2025-05-12	41.0300	41.0300	38.7500	38.7500	-1.274%	55	917	-31.613%
2025-05-09	39.9000	40.1500	38.3000	39.2500	-3.799%	12	902	-32.484%
2025-05-08	39.9100	40.8000	39.9100	40.8000	+17.749%	3	902	-35.049%
2025-05-07	35.7200	35.8500	33.7000	34.6500	+0.581%	11	902	-23.521%
2025-05-06	36.9000	36.9000	33.0000	34.4500	-22.147%	45	899	-23.077%
2025-05-05	45.9000	45.9000	43.8500	44.2500	-0.718%	477	894	-40.113%
2025-05-02	41.6600	45.4500	41.6600	44.5700	+7.398%	66	603	-40.543%
2025-05-01	42.7300	42.7300	40.9600	41.5000	0.000%	431	589	-36.145%
2025-04-30	39.1600	41.5000	39.1600	41.5000	+3.106%	25	414	-36.145%
2025-04-29	40.0500	40.6000	39.0500	40.2500	+1.796%	91	431	-34.161%
2025-04-28	38.5500	40.3200	35.4300	39.5400	+5.581%	134	357	-32.979%
2025-04-25	35.6500	37.4500	35.0000	37.4500	+7.276%	180	251	-29.239%
2025-04-24	32.5000	35.0500	32.5000	34.9100	0.000%	206	201	-24.091%

.dark-mode .CbJdZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CbJdZy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C155PLTR Dec 17 2027 155.00 Call (PLTR271217C00155000)option OPRA

PLTR20271217C155
PLTR Dec 17 2027 155.00 Call (PLTR271217C00155000)
option OPRA