Dark

PLTR20271217C145
PLTR Dec 17 2027 145.00 Call (PLTR271217C00145000)
option OPRA

EOD

Sep 28, 2026

72.65-3.133%(-2.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	72.6500	72.6500	72.6500	72.6500	-3.133%	1	1,675	0.000%
2026-09-25	74.1000	75.0000	74.1000	75.0000	-2.242%	41	1,676	-3.133%
2026-09-24	75.8800	76.7200	75.8800	76.7200	+1.886%	9	1,677	-5.305%
2026-09-23	75.0000	75.9000	75.0000	75.3000	+8.267%	43	1,672	-3.519%
2026-09-22	69.5500	69.5500	69.5500	69.5500	+2.551%	1	1,686	+4.457%
2026-09-21	67.8800	67.8800	67.8200	67.8200	+7.124%	11	1,686	+7.122%
2026-09-17	62.6100	63.5000	62.6100	63.3100	+1.801%	10	1,686	+14.753%
2026-09-16	59.0200	62.1900	59.0200	62.1900	+2.573%	4	1,691	+16.819%
2026-09-14	58.6000	60.6300	58.5200	60.6300	+2.676%	14	1,690	+19.825%
2026-09-08	59.0500	59.0500	59.0500	59.0500	-7.445%	40	1,692	+23.031%
2026-09-04	63.8000	63.8000	63.8000	63.8000	-7.200%	10	1,664	+13.871%
2026-09-03	66.6500	68.7500	66.6500	68.7500	+19.774%	6	1,664	+5.673%
2026-09-02	57.9500	57.9500	56.5000	57.4000	-16.509%	4	1,670	+26.568%
2026-09-01	68.7300	68.7500	68.7300	68.7500	-4.514%	2	1,670	+5.673%
2026-08-31	71.7000	72.0000	71.7000	72.0000	-0.580%	2	1,669	+0.903%
2026-08-28	71.6500	73.1000	71.6500	72.4200	+0.541%	81	1,669	+0.318%
2026-08-27	68.3300	72.2200	68.3300	72.0300	+13.433%	8	1,673	+0.861%
2026-08-26	63.5000	63.5000	63.5000	63.5000	+2.337%	1	1,678	+14.409%
2026-08-25	62.0500	62.0500	62.0500	62.0500	-7.069%	1	1,678	+17.083%
2026-08-21	64.8000	68.9500	64.8000	66.7700	+9.747%	6	1,678	+8.806%
2026-08-18	61.3000	61.3000	60.8400	60.8400	-1.553%	4	1,680	+19.412%
2026-08-17	62.5000	62.5000	61.8000	61.8000	-3.813%	5	1,683	+17.557%
2026-08-14	65.6000	65.6000	64.2500	64.2500	-0.388%	2	1,684	+13.074%
2026-08-13	64.5000	64.5000	64.5000	64.5000	+5.478%	1	1,684	+12.636%
2026-08-12	61.3000	61.3200	59.7000	61.1500	-7.405%	29	1,684	+18.806%
2026-08-11	66.0500	66.0500	65.0500	66.0400	-3.238%	4	1,702	+10.009%
2026-08-10	65.0000	68.5200	64.8000	68.2500	+10.205%	28	1,706	+6.447%
2026-08-07	59.0000	62.0000	58.8100	61.9300	+24.308%	20	1,710	+17.310%
2026-08-06	47.9600	50.0000	47.9600	49.8200	-4.192%	11	1,710	+45.825%
2026-08-05	54.0000	54.0000	52.0000	52.0000	-5.196%	6	1,711	+39.712%
2026-08-04	43.7500	55.8000	43.7500	54.8500	+78.374%	137	1,712	+32.452%
2026-08-03	30.3000	30.7500	30.0000	30.7500	+9.043%	7	1,783	+136.260%
2026-07-30	28.2000	28.2000	28.2000	28.2000	-8.203%	2	1,781	+157.624%
2026-07-29	30.7200	30.7200	30.7200	30.7200	+3.574%	2	1,781	+136.491%
2026-07-28	30.1200	30.5000	29.6600	29.6600	-14.277%	20	1,779	+144.943%
2026-07-27	33.6500	34.6000	33.6500	34.6000	+15.256%	2	1,780	+109.971%
2026-07-24	30.0200	30.0200	30.0200	30.0200	+1.487%	2	1,779	+142.005%
2026-07-23	30.9100	30.9100	29.5800	29.5800	-5.223%	2	1,779	+145.605%
2026-07-22	32.2400	32.2400	31.1500	31.2100	-18.256%	146	1,780	+132.778%
2026-07-20	38.1800	38.1800	38.1800	38.1800	+3.637%	6	1,801	+90.283%
2026-07-16	36.8400	36.8400	36.8400	36.8400	-0.217%	1	1,801	+97.204%
2026-07-15	37.2500	37.2800	36.9200	36.9200	+7.014%	30	1,801	+96.777%
2026-07-13	34.5000	34.5000	34.5000	34.5000	+7.143%	1	1,776	+110.580%
2026-07-10	33.1900	33.1900	32.2000	32.2000	-18.933%	6	1,776	+125.621%
2026-07-07	37.7000	40.1000	37.7000	39.7200	+10.857%	5	1,770	+82.905%
2026-07-06	36.4500	36.6000	35.8100	35.8300	+4.157%	12	1,769	+102.763%
2026-07-02	34.4000	34.4000	34.4000	34.4000	+6.568%	3	1,777	+111.192%
2026-07-01	28.0000	32.8300	28.0000	32.2800	+21.353%	18	1,777	+125.062%
2026-06-30	25.6000	26.7000	25.6000	26.6000	-3.273%	253	1,768	+173.120%
2026-06-29	27.4000	27.5000	27.3000	27.5000	+11.607%	3	1,639	+164.182%
2026-06-26	24.3000	24.6400	24.2100	24.6400	+9.511%	55	1,638	+194.846%
2026-06-25	21.8500	22.5000	21.7100	22.5000	-6.871%	45	1,637	+222.889%
2026-06-24	25.9700	25.9700	24.1000	24.1600	-7.962%	92	1,641	+200.704%
2026-06-23	28.3000	28.3000	26.2500	26.2500	-6.250%	11	1,623	+176.762%
2026-06-22	29.5000	29.5500	28.0000	28.0000	-15.916%	16	1,614	+159.464%
2026-06-18	32.0000	33.4100	32.0000	33.3000	-10.339%	19	1,609	+118.168%
2026-06-17	37.2000	37.2000	37.1400	37.1400	+8.280%	2	1,609	+95.611%
2026-06-16	34.0000	34.4500	34.0000	34.3000	+3.282%	4	1,609	+111.808%
2026-06-12	33.2100	33.2100	33.2100	33.2100	-5.196%	5	1,610	+118.759%
2026-06-11	34.5000	35.0300	34.3100	35.0300	-1.904%	6	1,610	+107.394%
2026-06-10	34.7500	36.2600	34.7500	35.7100	-6.420%	19	1,607	+103.444%
2026-06-08	38.3500	38.3500	38.1600	38.1600	+0.421%	12	1,609	+90.383%
2026-06-05	38.7000	38.7000	38.0000	38.0000	-9.351%	2	1,597	+91.184%
2026-06-04	43.4100	44.6500	41.9200	41.9200	-2.963%	13	1,598	+73.306%
2026-06-03	45.0000	45.5500	43.2000	43.2000	-13.531%	14	1,585	+68.171%
2026-06-02	49.7200	50.0400	49.3000	49.9600	-11.056%	5	1,582	+45.416%
2026-06-01	55.2500	56.4000	53.7000	56.1700	+7.133%	14	1,581	+29.340%
2026-05-29	45.5400	53.9000	45.5400	52.4300	+25.401%	56	1,589	+38.566%
2026-05-28	36.7500	41.8100	36.7500	41.8100	+16.462%	23	1,617	+73.762%
2026-05-26	35.9000	35.9000	35.9000	35.9000	-5.177%	1	1,613	+102.368%
2026-05-22	37.5500	37.8700	37.5500	37.8600	-0.734%	4	1,614	+91.891%
2026-05-21	37.7500	38.1400	37.7500	38.1400	+0.474%	2	1,616	+90.482%
2026-05-20	36.4000	37.9600	36.4000	37.9600	+2.070%	9	1,616	+91.386%
2026-05-19	37.3000	37.3000	37.1900	37.1900	+2.905%	2	1,609	+95.348%
2026-05-18	36.1400	36.1400	36.1400	36.1400	-2.166%	1	1,609	+101.024%
2026-05-15	35.9500	37.0000	35.9500	36.9400	+1.150%	10	1,609	+96.670%
2026-05-14	36.3200	36.5200	36.3200	36.5200	+8.047%	6	1,611	+98.932%
2026-05-13	35.6000	35.6000	33.8000	33.8000	-7.902%	14	1,606	+114.941%
2026-05-12	38.0400	38.0400	36.5600	36.7000	-2.446%	7	1,606	+97.956%
2026-05-11	36.1900	37.6200	36.1900	37.6200	-3.563%	68	1,606	+93.115%
2026-05-08	37.6200	39.0200	37.0000	39.0100	+0.026%	13	1,611	+86.234%
2026-05-07	39.0000	39.0000	39.0000	39.0000	+7.586%	1	1,608	+86.282%
2026-05-06	36.0000	36.2500	36.0000	36.2500	-5.105%	13	1,608	+100.414%
2026-05-05	41.1500	41.4700	37.5500	38.2000	-17.137%	39	1,596	+90.183%
2026-05-04	47.4000	47.4000	45.1700	46.1000	+6.123%	31	1,577	+57.592%
2026-05-01	45.3000	45.3000	42.5900	43.4400	+5.822%	10	1,570	+67.242%
2026-04-30	39.8000	41.3300	39.8000	41.0500	+4.161%	5	1,570	+76.979%
2026-04-29	38.8000	39.5500	38.8000	39.4100	-7.488%	18	1,567	+84.344%
2026-04-28	43.5500	43.5500	42.6000	42.6000	-3.182%	5	1,559	+70.540%
2026-04-27	44.2900	44.2900	43.5500	44.0000	-0.834%	5	1,557	+65.114%
2026-04-24	42.2500	44.3700	42.2500	44.3700	+0.795%	10	1,557	+63.737%
2026-04-23	45.3000	46.2800	43.5000	44.0200	-8.729%	36	1,552	+65.039%
2026-04-22	48.2300	48.2300	48.2300	48.2300	+3.609%	10	1,516	+50.632%
2026-04-21	46.9000	47.2500	46.5500	46.5500	+1.571%	37	1,504	+56.069%
2026-04-20	46.6000	46.6000	45.0500	45.8300	-3.210%	14	1,504	+58.521%
2026-04-17	45.8700	47.6500	45.8700	47.3500	+8.402%	13	1,503	+53.432%
2026-04-16	44.8000	44.8000	43.0000	43.6800	-0.501%	27	1,493	+66.323%
2026-04-15	40.7800	43.9000	40.7800	43.9000	+10.579%	9	1,479	+65.490%
2026-04-14	40.5900	40.5900	39.7000	39.7000	+5.867%	6	1,473	+82.997%
2026-04-13	38.5000	38.5000	37.5000	37.5000	+6.232%	11	1,469	+93.733%
2026-04-10	35.4100	35.4100	35.3000	35.3000	-3.155%	28	1,468	+105.807%
2026-04-09	39.2900	39.2900	36.4500	36.4500	-16.495%	15	1,474	+99.314%
2026-04-08	50.8200	50.8200	42.9800	43.6500	-10.241%	10	1,471	+66.438%
2026-04-07	46.6200	48.8000	46.6200	48.6300	+0.227%	40	1,470	+49.393%
2026-04-06	48.5600	48.5600	48.5200	48.5200	+1.147%	30	1,470	+49.732%
2026-04-02	47.9700	47.9700	47.9700	47.9700	+0.188%	2	1,468	+51.449%
2026-04-01	47.1500	47.8800	47.1500	47.8800	+0.272%	6	1,468	+51.734%
2026-03-31	45.5100	48.4700	45.5100	47.7500	+13.690%	5	1,463	+52.147%
2026-03-30	46.0000	46.0000	41.9500	42.0000	-10.638%	25	1,464	+72.976%
2026-03-27	46.5000	47.7900	46.5000	47.0000	-6.746%	3	1,446	+54.574%
2026-03-26	51.7000	52.0000	50.4000	50.4000	-4.726%	18	1,444	+44.147%
2026-03-24	52.9000	52.9000	52.9000	52.9000	-7.598%	10	1,441	+37.335%
2026-03-23	57.4300	57.4300	57.2500	57.2500	+7.009%	2	1,441	+26.900%
2026-03-19	53.5000	53.5000	53.5000	53.5000	-0.926%	1	1,440	+35.794%
2026-03-18	55.4800	55.4800	54.0000	54.0000	+2.506%	10	1,441	+34.537%
2026-03-13	52.6800	52.6800	52.6800	52.6800	-4.044%	7	1,440	+37.908%
2026-03-12	54.9000	54.9000	54.9000	54.9000	+3.118%	1	1,440	+32.332%
2026-03-10	53.2400	53.2400	53.2400	53.2400	-3.428%	2	1,440	+36.458%
2026-03-09	55.2900	55.2900	55.1300	55.1300	-2.940%	18	1,440	+31.779%
2026-03-06	55.0000	56.8000	55.0000	56.8000	+6.567%	3	1,457	+27.905%
2026-03-05	54.9500	54.9500	52.8900	53.3000	-3.214%	5	1,457	+36.304%
2026-03-04	53.4700	55.0700	53.4700	55.0700	+9.920%	26	1,460	+31.923%
2026-03-03	49.3000	51.3000	46.5000	50.1000	+2.664%	11	1,462	+45.010%
2026-03-02	48.0400	50.0500	48.0400	48.8000	+15.503%	22	1,464	+48.873%
2026-02-27	41.7500	42.2500	41.7500	42.2500	+1.198%	3	1,466	+71.953%
2026-02-25	42.0900	42.0900	41.7500	41.7500	+10.100%	5	1,461	+74.012%
2026-02-24	37.6000	37.9200	37.6000	37.9200	-3.166%	8	1,461	+91.588%
2026-02-23	38.7000	39.1600	38.5300	39.1600	-4.604%	7	1,458	+85.521%
2026-02-19	41.7500	41.8500	41.0500	41.0500	+0.786%	53	1,454	+76.979%
2026-02-17	40.7500	40.7500	40.7300	40.7300	+0.942%	9	1,453	+78.370%
2026-02-13	40.3500	40.3500	40.3500	40.3500	+4.805%	1	1,453	+80.050%
2026-02-12	40.4200	40.4200	37.8000	38.5000	-9.667%	29	1,453	+88.701%
2026-02-11	42.8600	42.8600	41.4100	42.6200	-11.942%	40	1,451	+70.460%
2026-02-10	48.3500	48.4500	48.3500	48.4000	+0.540%	4	1,471	+50.103%
2026-02-09	43.1000	48.5000	43.1000	48.1400	+14.619%	47	1,470	+50.914%
2026-02-06	42.7000	44.2500	42.0000	42.0000	+7.554%	54	1,440	+72.976%
2026-02-05	44.0800	44.0800	39.0500	39.0500	-14.420%	41	1,427	+86.044%
2026-02-04	48.2800	49.2000	44.9000	45.6300	-21.706%	32	1,418	+59.215%
2026-02-03	61.6500	61.6500	56.4500	58.2800	+12.510%	26	1,416	+24.657%
2026-02-02	52.9700	53.5000	51.8000	51.8000	+3.974%	11	1,410	+40.251%
2026-01-30	52.2500	52.8000	49.7500	49.8200	-8.166%	29	1,403	+45.825%
2026-01-29	53.0600	54.2500	53.0500	54.2500	-9.205%	57	1,395	+33.917%
2026-01-28	62.1000	62.1000	59.6000	59.7500	-8.077%	16	1,384	+21.590%
2026-01-27	65.0000	65.0000	65.0000	65.0000	-3.331%	1	1,390	+11.769%
2026-01-26	68.0800	68.0800	67.2400	67.2400	+2.656%	6	1,390	+8.046%
2026-01-21	62.6500	65.5000	62.6500	65.5000	-5.755%	14	1,390	+10.916%
2026-01-20	67.3200	69.9000	67.3200	69.5000	-0.643%	4	1,388	+4.532%
2026-01-16	70.5400	72.5500	69.9500	69.9500	-7.474%	4	1,387	+3.860%
2026-01-15	75.6000	75.6000	75.6000	75.6000	+3.279%	1	1,387	-3.902%
2026-01-14	73.2000	73.2000	73.2000	73.2000	-2.750%	1	1,387	-0.751%
2026-01-13	75.2700	75.2700	75.2700	75.2700	-1.117%	2	1,387	-3.481%
2026-01-12	77.1500	77.1500	76.1200	76.1200	+1.493%	2	1,385	-4.559%
2026-01-09	75.4100	75.4100	75.0000	75.0000	-0.977%	2	1,384	-3.133%
2026-01-08	75.7400	75.7400	75.7400	75.7400	-8.747%	1	1,386	-4.080%
2026-01-07	77.5000	83.0000	77.5000	83.0000	+9.053%	5	1,386	-12.470%
2026-01-06	75.8000	76.1200	75.0600	76.1100	+2.921%	8	1,391	-4.546%
2026-01-05	73.9500	73.9500	73.9500	73.9500	+9.216%	1	1,389	-1.758%
2026-01-02	67.7100	67.7100	67.7100	67.7100	-12.868%	1	1,389	+7.296%
2025-12-31	79.1500	79.1500	77.7100	77.7100	-2.558%	4	1,388	-6.511%
2025-12-30	79.7500	79.7500	79.7500	79.7500	-4.319%	1	1,388	-8.903%
2025-12-29	83.2500	83.3500	83.2500	83.3500	-7.656%	13	1,388	-12.837%
2025-12-26	90.2600	90.2600	90.2600	90.2600	-0.430%	1	1,385	-19.510%
2025-12-24	90.6500	90.6500	90.6500	90.6500	+0.677%	25	1,385	-19.857%
2025-12-23	90.0400	90.0400	90.0400	90.0400	+5.372%	10	1,385	-19.314%
2025-12-18	82.0100	85.4500	82.0100	85.4500	+0.293%	2	1,395	-14.980%
2025-12-16	85.2000	85.2000	85.2000	85.2000	+2.416%	1	1,395	-14.730%
2025-12-15	84.4000	84.4000	83.1900	83.1900	+4.079%	2	1,396	-12.670%
2025-12-12	79.9300	79.9300	79.9300	79.9300	-2.166%	5	1,396	-9.108%
2025-12-08	81.8700	81.8700	81.7000	81.7000	+4.409%	11	1,396	-11.077%
2025-12-04	77.5000	78.3500	77.5000	78.2500	+5.886%	43	1,406	-7.157%
2025-12-02	73.9000	73.9000	73.9000	73.9000	+5.722%	1	1,387	-1.691%
2025-12-01	70.9000	70.9000	69.9000	69.9000	-0.781%	2	1,388	+3.934%
2025-11-28	70.4500	70.4500	70.4500	70.4500	+0.989%	4	1,388	+3.123%
2025-11-26	69.6800	70.0700	69.6800	69.7600	+3.732%	13	1,392	+4.143%
2025-11-25	64.8600	67.2500	63.9800	67.2500	-1.638%	37	1,392	+8.030%
2025-11-24	66.0300	68.3700	66.0300	68.3700	+7.500%	4	1,387	+6.260%
2025-11-21	62.4500	63.7500	57.0000	63.6000	-0.625%	267	1,385	+14.230%
2025-11-20	75.0000	75.0000	64.0000	64.0000	-7.246%	95	1,399	+13.516%
2025-11-19	69.2000	69.2000	69.0000	69.0000	-4.459%	31	1,394	+5.290%
2025-11-18	71.2700	72.2200	71.0000	72.2200	-1.068%	45	1,394	+0.595%
2025-11-17	75.0000	75.0000	73.0000	73.0000	-4.886%	22	1,425	-0.479%
2025-11-14	74.5000	76.7500	74.5000	76.7500	+1.993%	25	1,423	-5.342%
2025-11-13	81.0000	81.0000	74.5000	75.2500	-9.337%	96	1,423	-3.455%
2025-11-12	84.7100	84.7100	83.0000	83.0000	-7.521%	71	1,391	-12.470%
2025-11-11	89.5000	90.0000	89.0500	89.7500	+1.815%	224	1,391	-19.053%
2025-11-10	88.0000	91.6300	87.8300	88.1500	+12.293%	10	1,320	-17.584%
2025-11-07	76.3000	78.5000	72.6800	78.5000	+3.289%	305	1,317	-7.452%
2025-11-06	83.3600	83.3600	76.0000	76.0000	-12.844%	143	1,158	-4.408%
2025-11-05	84.9000	87.3300	83.0900	87.2000	-2.022%	176	1,102	-16.686%
2025-11-04	89.8500	92.1000	87.3500	89.0000	-14.010%	196	1,061	-18.371%
2025-11-03	103.2200	103.5700	102.6600	103.5000	+6.756%	47	1,039	-29.807%
2025-10-31	96.8900	96.9500	96.8900	96.9500	+1.731%	2	1,039	-25.064%
2025-10-30	95.3000	95.3000	95.3000	95.3000	+0.570%	1	1,041	-23.767%
2025-10-29	90.7300	94.7600	90.7300	94.7600	+11.482%	17	1,042	-23.333%
2025-10-28	86.8600	87.0800	85.0000	85.0000	-2.411%	101	1,047	-14.529%
2025-10-27	87.2500	88.5000	87.1000	87.1000	+5.092%	503	1,091	-16.590%
2025-10-24	82.8800	82.8800	82.8800	82.8800	+3.639%	5	1,091	-12.343%
2025-10-23	79.1800	79.9700	79.1800	79.9700	+9.548%	5	1,091	-9.153%
2025-10-22	75.0000	75.0000	73.0000	73.0000	-7.886%	220	1,088	-0.479%
2025-10-16	79.0000	79.2500	79.0000	79.2500	-2.136%	2	999	-8.328%
2025-10-15	81.9200	81.9200	80.9800	80.9800	+5.169%	16	999	-10.286%
2025-10-10	82.9000	82.9000	77.0000	77.0000	-6.212%	4	999	-5.649%
2025-10-09	78.3000	82.1000	78.3000	82.1000	+1.672%	7	997	-11.510%
2025-10-08	80.8200	80.8200	80.0000	80.7500	+2.605%	3	1,002	-10.031%
2025-10-07	78.9700	78.9700	78.7000	78.7000	+1.131%	17	1,006	-7.687%
2025-10-06	79.0000	79.0000	77.8200	77.8200	+2.395%	4	1,006	-6.644%
2025-10-03	77.1000	78.2000	76.0000	76.0000	-8.268%	8	1,009	-4.408%
2025-10-02	82.4900	82.8500	82.4900	82.8500	+6.245%	2	1,009	-12.311%
2025-09-30	77.9800	77.9800	77.9800	77.9800	+0.619%	1	1,009	-6.835%
2025-09-29	77.5000	77.5000	77.5000	77.5000	+1.109%	4	1,009	-6.258%
2025-09-26	76.6500	76.6500	76.6500	76.6500	-1.919%	1	1,009	-5.219%
2025-09-25	77.5000	81.4500	77.5000	78.1500	+0.657%	5	1,008	-7.038%
2025-09-24	81.0900	81.0900	77.6400	77.6400	+1.823%	7	1,008	-6.427%
2025-09-23	80.0100	80.0100	76.2500	76.2500	-1.294%	3	1,010	-4.721%
2025-09-22	77.3900	77.3900	77.0800	77.2500	-4.453%	5	1,010	-5.955%
2025-09-19	79.9000	80.8500	79.9000	80.8500	+7.843%	25	1,011	-10.142%
2025-09-18	74.1500	74.9700	72.7300	74.9700	+13.763%	8	1,025	-3.095%
2025-09-17	65.1500	65.9000	65.1500	65.9000	-5.248%	5	1,031	+10.243%
2025-09-16	68.8400	69.6200	68.8400	69.5500	-1.627%	7	1,031	+4.457%
2025-09-15	70.7000	70.7000	67.9100	70.7000	+0.156%	27	1,028	+2.758%
2025-09-12	65.2500	70.5900	65.2500	70.5900	+7.936%	8	1,052	+2.918%
2025-09-11	65.9500	65.9500	65.4000	65.4000	-1.402%	3	1,052	+11.086%
2025-09-10	66.2500	67.6300	66.2500	66.3300	+4.836%	6	1,052	+9.528%
2025-09-09	63.1500	64.0000	63.1500	63.2700	+4.371%	7	1,051	+14.825%
2025-09-08	59.5500	61.1000	59.5500	60.6200	+3.447%	13	1,051	+19.845%
2025-09-05	60.0000	60.0000	54.6400	58.6000	-0.509%	12	1,056	+23.976%
2025-09-04	60.7500	60.7500	58.8000	58.9000	-5.000%	9	1,055	+23.345%
2025-09-03	59.5000	63.6900	59.5000	62.0000	+2.683%	5	1,053	+17.177%
2025-09-02	58.5500	61.6500	58.5500	60.3800	-0.560%	9	1,052	+20.321%
2025-08-29	61.0500	61.0500	60.5200	60.7200	-2.049%	7	1,053	+19.648%
2025-08-28	60.0000	61.9900	60.0000	61.9900	+1.556%	10	1,053	+17.196%
2025-08-27	65.2000	65.2000	61.0400	61.0400	-5.802%	11	1,057	+19.020%
2025-08-26	60.7100	65.3400	60.7100	64.8000	+2.694%	12	1,060	+12.114%
2025-08-25	60.0000	63.1000	56.9000	63.1000	+1.268%	30	1,058	+15.135%
2025-08-22	60.0000	66.3500	60.0000	62.3100	+2.568%	23	1,056	+16.594%
2025-08-21	61.0000	61.8500	60.6400	60.7500	-1.139%	19	1,058	+19.588%
2025-08-20	59.6300	61.5000	52.1000	61.4500	-2.723%	294	1,056	+18.226%
2025-08-19	66.9700	67.6500	62.7200	63.1700	-14.520%	59	1,039	+15.007%
2025-08-18	74.0000	74.2500	72.6200	73.9000	-4.200%	7	1,033	-1.691%
2025-08-15	76.0000	77.1400	72.8500	77.1400	-2.895%	4	1,035	-5.821%
2025-08-14	81.1000	81.1000	79.1900	79.4400	-4.577%	6	1,037	-8.547%
2025-08-13	86.7700	86.7700	83.0800	83.2500	-2.518%	32	1,038	-12.733%
2025-08-12	84.2600	85.4000	82.5000	85.4000	+3.969%	12	1,019	-14.930%
2025-08-11	84.6000	84.8800	82.1400	82.1400	-3.817%	59	1,024	-11.553%
2025-08-08	85.2900	85.9400	84.8400	85.4000	+6.074%	25	1,068	-14.930%
2025-08-07	82.7100	82.7100	80.5100	80.5100	+3.218%	2	1,079	-9.763%
2025-08-06	73.9000	79.1000	73.8200	78.0000	+7.660%	29	1,078	-6.859%
2025-08-05	71.3900	75.0000	70.9500	72.4500	+12.675%	198	1,098	+0.276%
2025-08-04	63.7700	64.9000	63.2200	64.3000	+6.722%	30	1,122	+12.986%
2025-08-01	59.4000	61.6500	59.4000	60.2500	-4.818%	13	1,132	+20.581%
2025-07-31	65.0000	65.0000	63.3000	63.3000	+0.269%	7	1,135	+14.771%
2025-07-30	63.1300	63.1300	63.1300	63.1300	+1.560%	4	1,135	+15.080%
2025-07-29	65.0000	65.0000	62.1600	62.1600	-2.341%	11	1,135	+16.876%
2025-07-28	65.3700	65.3700	63.2900	63.6500	-1.653%	6	1,138	+14.140%
2025-07-25	64.4500	65.3000	64.4500	64.7200	+3.486%	12	1,140	+12.253%
2025-07-24	61.4500	62.5400	61.4500	62.5400	+2.441%	14	1,150	+16.166%
2025-07-23	57.7200	61.0500	57.0900	61.0500	+7.199%	5	1,150	+19.001%
2025-07-22	57.4400	57.5000	56.5500	56.9500	-5.068%	35	1,149	+27.568%
2025-07-21	61.8500	62.4600	59.9600	59.9900	-2.614%	14	1,151	+21.104%
2025-07-18	62.9200	62.9200	61.3700	61.6000	-1.754%	33	1,161	+17.938%
2025-07-17	61.1400	64.0000	61.1400	62.7000	+3.091%	62	1,172	+15.869%
2025-07-16	60.2300	61.0500	59.2400	60.8200	+1.859%	25	1,188	+19.451%
2025-07-15	59.5100	61.0100	59.0000	59.7100	-0.978%	111	1,197	+21.671%
2025-07-14	57.5000	60.3000	57.1000	60.3000	+9.537%	61	1,219	+20.481%
2025-07-11	55.9500	57.0000	55.0500	55.0500	0.000%	118	1,184	+31.971%
2025-07-10	56.4500	58.1000	54.6000	55.0500	-1.837%	28	1,123	+31.971%
2025-07-09	53.4300	56.1000	53.4300	56.0800	+4.842%	21	1,132	+29.547%
2025-07-08	52.2500	54.3000	52.2500	53.4900	+1.692%	119	1,129	+35.820%
2025-07-07	49.3200	52.9300	48.9300	52.6000	+5.622%	15	1,132	+38.118%
2025-07-03	51.0900	51.0900	49.7500	49.8000	+1.882%	3	1,134	+45.884%
2025-07-02	48.9500	49.3500	48.8800	48.8800	+1.411%	16	1,134	+48.629%
2025-07-01	51.7500	52.0000	47.3300	48.2000	-5.951%	238	1,126	+50.726%
2025-06-30	52.9900	53.7500	51.2500	51.2500	+5.301%	18	1,132	+41.756%
2025-06-27	56.8700	56.8700	48.6700	48.6700	-16.432%	49	1,134	+49.271%
2025-06-26	59.0000	60.5100	57.0700	58.2400	+2.373%	184	1,111	+24.742%
2025-06-25	59.0100	60.4200	56.6200	56.8900	-1.489%	77	1,095	+27.703%
2025-06-24	55.1000	57.9500	55.1000	57.7500	+2.484%	36	1,059	+25.801%
2025-06-23	57.6500	58.1000	54.6200	56.3500	+2.492%	53	1,057	+28.926%
2025-06-20	56.0000	56.1000	54.0900	54.9800	+0.182%	342	1,047	+32.139%
2025-06-18	56.8500	56.8500	54.8800	54.8800	-2.436%	52	1,253	+32.380%
2025-06-17	57.6600	58.3500	54.2100	56.2500	-3.516%	138	1,253	+29.156%
2025-06-16	56.5600	60.1700	56.5600	58.3000	+6.484%	181	1,159	+24.614%
2025-06-13	54.1800	56.0200	54.1500	54.7500	+2.336%	44	1,199	+32.694%
2025-06-12	53.7000	53.7000	53.5000	53.5000	-1.109%	26	1,203	+35.794%
2025-06-11	52.5000	55.2500	51.7500	54.1000	+5.458%	84	1,179	+34.288%
2025-06-10	51.3000	51.3000	51.3000	51.3000	+1.283%	1	1,259	+41.618%
2025-06-09	46.5000	50.6500	46.5000	50.6500	+5.521%	13	1,259	+43.435%
2025-06-06	45.9000	48.0000	45.9000	48.0000	+11.628%	104	1,259	+51.354%
2025-06-05	50.5500	50.5500	43.0000	43.0000	-13.741%	22	1,228	+68.953%
2025-06-04	49.7000	49.8500	47.3800	49.8500	-6.103%	17	1,234	+45.737%
2025-06-03	51.3300	53.0900	49.7000	53.0900	+4.714%	71	1,235	+36.843%
2025-06-02	51.9400	51.9400	49.5800	50.7000	+11.184%	20	1,177	+43.294%
2025-05-30	45.4000	50.4800	45.4000	45.6000	+5.069%	86	1,175	+59.320%
2025-05-29	44.5500	44.5500	43.4000	43.4000	-4.215%	26	1,190	+67.396%
2025-05-28	45.9200	45.9200	45.3100	45.3100	+1.297%	34	1,164	+60.340%
2025-05-27	47.0500	47.0500	44.0000	44.7300	+0.134%	6	1,185	+62.419%
2025-05-23	44.4500	44.6700	43.9500	44.6700	-3.123%	14	1,189	+62.637%
2025-05-22	47.1800	47.1800	46.1100	46.1100	+6.613%	4	1,189	+57.558%
2025-05-21	47.4500	47.4500	43.2500	43.2500	-8.369%	15	1,189	+67.977%
2025-05-20	46.8500	47.6500	46.8500	47.2000	-1.441%	18	1,191	+53.919%
2025-05-19	46.6100	48.0000	46.6100	47.8900	-2.524%	16	1,193	+51.702%
2025-05-16	49.9500	49.9500	48.3000	49.1300	+0.945%	54	1,194	+47.873%
2025-05-15	47.9700	49.3300	47.9700	48.6700	-3.909%	5	1,186	+49.271%
2025-05-14	52.3700	52.3700	50.2900	50.6500	+0.337%	75	1,185	+43.435%
2025-05-13	43.1400	51.1800	43.1400	50.4800	+18.553%	201	1,164	+43.918%
2025-05-12	44.0000	44.0000	40.7600	42.5800	+0.829%	33	1,082	+70.620%
2025-05-09	42.1300	42.2300	42.1100	42.2300	-1.263%	48	1,053	+72.034%
2025-05-08	40.0000	42.7700	40.0000	42.7700	+16.065%	5	1,029	+69.862%
2025-05-07	38.3500	38.3500	36.1000	36.8500	+0.136%	51	1,031	+97.151%
2025-05-06	39.0000	39.0100	34.8000	36.8000	-22.770%	693	1,077	+97.418%
2025-05-05	46.9500	48.3800	46.9500	47.6500	-0.543%	128	1,275	+52.466%
2025-05-02	47.0200	47.9500	46.8100	47.9100	+7.205%	100	1,173	+51.638%
2025-05-01	44.9700	45.3000	43.8000	44.6900	+0.926%	79	1,150	+62.564%
2025-04-30	40.0000	44.2800	40.0000	44.2800	+4.115%	197	1,122	+64.070%
2025-04-29	41.0000	43.3500	41.0000	42.5300	+1.310%	43	1,098	+70.821%
2025-04-28	41.0700	41.9800	38.0000	41.9800	+5.477%	221	1,094	+73.059%
2025-04-25	38.5000	40.0000	37.5000	39.8000	+8.005%	74	988	+82.538%
2025-04-24	34.9100	37.1700	34.1500	36.8500	+9.024%	45	962	+97.151%
2025-04-23	31.6800	33.9200	31.6800	33.8000	+13.233%	33	958	+114.941%
2025-04-22	28.3000	29.8700	27.9100	29.8500	+10.761%	124	969	+143.384%
2025-04-21	29.8000	29.8000	26.4900	26.9500	-6.130%	214	891	+169.573%
2025-04-17	28.9000	29.3000	28.4000	28.7100	+6.137%	29	859	+153.048%
2025-04-16	31.6000	31.6000	26.9500	27.0500	-14.669%	124	859	+168.577%
2025-04-15	30.5000	32.8000	30.1500	31.7000	+9.879%	40	767	+129.180%
2025-04-14	29.9300	31.0000	28.4000	28.8500	+8.663%	75	745	+151.820%
2025-04-11	26.1000	26.6600	24.5000	26.5500	+3.873%	24	700	+173.635%
2025-04-10	25.5000	26.5000	25.5000	25.5600	-7.055%	207	696	+184.233%
2025-04-09	21.1600	27.5000	20.6000	27.5000	+39.736%	107	590	+164.182%
2025-04-08	22.6000	23.7000	19.6800	19.6800	-1.600%	119	544	+269.157%
2025-04-07	16.1300	21.2000	16.0400	20.0000	+5.042%	151	456	+263.250%
2025-04-04	12.7500	21.0000	12.7500	19.0400	-18.632%	560	385	+281.565%
2025-04-03	22.9000	24.0000	22.9000	23.4000	-5.645%	12	123	+210.470%
2025-04-02	24.7000	25.7000	24.7000	24.8000	+10.222%	7	119	+192.944%
2025-04-01	23.7800	23.7800	22.5000	22.5000	-6.250%	7	115	+222.889%
2025-03-31	22.6200	24.0000	21.2400	24.0000	-2.637%	25	109	+202.708%
2025-03-28	25.8000	26.8500	24.0000	24.6500	-13.992%	154	107	+194.726%
2025-03-27	28.5000	28.6600	27.8500	28.6600	+3.428%	24	81	+153.489%
2025-03-26	29.1500	29.1500	27.7100	27.7100	-9.592%	7	57	+162.180%
2025-03-25	30.8000	30.8000	30.1800	30.6500	0.000%	62	50	+137.031%

.dark-mode .qHlSYt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qHlSYt{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C145PLTR Dec 17 2027 145.00 Call (PLTR271217C00145000)option OPRA

PLTR20271217C145
PLTR Dec 17 2027 145.00 Call (PLTR271217C00145000)
option OPRA