Dark

PLTR20271217C135
PLTR Dec 17 2027 135.00 Call (PLTR271217C00135000)
option OPRA

EOD

Sep 28, 2026

77.75-3.656%(-2.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	77.7500	77.7500	77.7500	77.7500	-3.656%	1	3,413	0.000%
2026-09-23	82.7100	83.0000	80.2900	80.7000	+6.887%	19	3,414	-3.656%
2026-09-22	73.5500	75.5000	73.5500	75.5000	+10.964%	8	3,422	+2.980%
2026-09-17	68.0400	68.0400	68.0400	68.0400	+3.941%	2	3,425	+14.271%
2026-09-16	65.4600	65.4600	65.4600	65.4600	+1.567%	4	3,427	+18.775%
2026-09-15	64.4500	64.4500	64.4500	64.4500	+4.372%	1	3,427	+20.636%
2026-09-14	62.1000	62.1000	61.7500	61.7500	+1.230%	3	3,426	+25.911%
2026-09-11	62.2000	62.2000	61.0000	61.0000	+0.412%	4	3,427	+27.459%
2026-09-10	60.8000	60.8000	60.7500	60.7500	-5.315%	2	3,426	+27.984%
2026-09-09	64.1600	64.1600	64.1600	64.1600	-0.911%	1	3,428	+21.181%
2026-09-08	64.7500	64.7500	64.7500	64.7500	-4.003%	1	3,429	+20.077%
2026-09-04	67.4500	67.4500	67.4500	67.4500	+8.353%	1	3,428	+15.271%
2026-09-02	66.4000	66.4000	62.2500	62.2500	-20.802%	4	3,428	+24.900%
2026-08-28	78.6000	78.6000	78.6000	78.6000	+1.145%	1	3,432	-1.081%
2026-08-27	75.5500	77.9000	75.5500	77.7100	+14.279%	7	3,431	+0.051%
2026-08-26	64.8500	68.0000	64.8500	68.0000	+1.751%	2	3,432	+14.338%
2026-08-25	67.7500	68.1500	66.8300	66.8300	-4.569%	6	3,432	+16.340%
2026-08-24	70.0300	70.0300	70.0300	70.0300	-2.804%	1	3,432	+11.024%
2026-08-21	68.0000	72.1000	68.0000	72.0500	+6.331%	15	3,431	+7.911%
2026-08-20	67.7600	67.7600	67.7600	67.7600	+1.513%	1	3,432	+14.743%
2026-08-19	67.0000	67.0000	66.7500	66.7500	+0.679%	2	3,433	+16.479%
2026-08-18	66.3000	66.3000	66.3000	66.3000	-2.500%	1	3,434	+17.270%
2026-08-17	68.0000	68.0000	68.0000	68.0000	+0.265%	1	3,434	+14.338%
2026-08-14	71.0000	71.0000	67.8200	67.8200	-3.665%	6	3,435	+14.642%
2026-08-13	69.4400	70.4000	69.4400	70.4000	+4.918%	2	3,436	+10.440%
2026-08-12	68.9500	68.9500	67.1000	67.1000	-4.143%	16	3,436	+15.872%
2026-08-11	68.7800	70.0000	68.7800	70.0000	-4.201%	2	3,439	+11.071%
2026-08-10	72.2000	73.6200	72.2000	73.0700	+9.698%	9	3,439	+6.405%
2026-08-07	62.0000	66.6100	62.0000	66.6100	+22.693%	14	3,439	+16.724%
2026-08-06	52.4500	55.3500	51.9200	54.2900	-3.054%	107	3,440	+43.212%
2026-08-05	59.4000	61.7600	56.0000	56.0000	-5.660%	509	3,532	+38.839%
2026-08-04	48.4900	60.5500	48.3000	59.3600	+74.076%	127	3,560	+30.980%
2026-08-03	33.5900	34.1000	33.4000	34.1000	+10.535%	415	3,623	+128.006%
2026-07-31	30.8500	30.8500	30.8500	30.8500	-0.065%	5	3,514	+152.026%
2026-07-30	31.2500	31.2500	30.8700	30.8700	-5.249%	3	3,519	+151.863%
2026-07-29	33.2800	34.3500	32.5800	32.5800	-1.422%	41	3,517	+138.643%
2026-07-28	32.6500	33.7200	30.5000	33.0500	-13.820%	5	3,507	+135.250%
2026-07-27	35.4100	38.3500	35.4100	38.3500	+15.686%	3	3,509	+102.738%
2026-07-24	33.3200	33.3200	33.1500	33.1500	+0.455%	3	3,509	+134.540%
2026-07-23	33.8100	33.8100	32.3200	33.0000	-2.798%	20	3,511	+135.606%
2026-07-22	35.8700	35.8700	33.9000	33.9500	-14.527%	25	3,530	+129.013%
2026-07-21	41.0500	41.0500	39.7200	39.7200	-5.203%	33	3,547	+95.745%
2026-07-20	39.1900	42.0200	39.1900	41.9000	+5.462%	38	3,547	+85.561%
2026-07-17	38.5500	39.7300	38.5500	39.7300	+0.582%	3	3,543	+95.696%
2026-07-16	39.5000	39.5000	39.5000	39.5000	-1.985%	1	3,543	+96.835%
2026-07-15	40.3500	40.3500	40.3000	40.3000	-3.589%	2	3,542	+92.928%
2026-07-14	38.5000	41.8000	38.5000	41.8000	+10.553%	15	3,542	+86.005%
2026-07-13	36.7300	37.8100	35.9200	37.8100	+6.268%	24	3,554	+105.633%
2026-07-10	35.3000	35.5800	35.3000	35.5800	-4.097%	3	3,564	+118.522%
2026-07-09	36.6500	37.1000	34.8000	37.1000	+0.406%	46	3,564	+109.569%
2026-07-08	37.0000	37.0000	36.5000	36.9500	-15.155%	31	3,561	+110.419%
2026-07-07	40.5500	43.5500	40.5500	43.5500	+10.758%	7	3,550	+78.530%
2026-07-06	37.2900	39.9800	37.2900	39.3200	+4.602%	12	3,550	+97.737%
2026-07-02	38.4300	39.0000	36.9500	37.5900	+4.766%	25	3,553	+106.837%
2026-07-01	32.6000	36.1400	32.6000	35.8800	+24.583%	33	3,553	+116.695%
2026-06-30	28.7700	28.8000	28.7700	28.8000	-1.268%	3	3,559	+169.965%
2026-06-29	28.8000	29.7500	28.8000	29.1700	+7.046%	23	3,559	+166.541%
2026-06-26	26.1400	27.6000	26.1400	27.2500	+10.235%	709	3,540	+185.321%
2026-06-25	26.0000	26.0000	24.0000	24.7200	-10.694%	48	3,097	+214.523%
2026-06-24	29.0000	29.0000	27.0000	27.6800	-5.043%	42	3,070	+180.889%
2026-06-23	31.2500	31.2500	28.9000	29.1500	-8.477%	27	3,070	+166.724%
2026-06-22	35.7500	35.7500	31.0000	31.8500	-12.740%	39	3,058	+144.113%
2026-06-18	38.1000	38.1000	35.0000	36.5000	-7.828%	32	3,008	+113.014%
2026-06-17	40.7000	40.8500	39.5000	39.6000	+4.403%	39	3,008	+96.338%
2026-06-16	39.5500	39.5500	37.7000	37.9300	-5.576%	25	3,008	+104.983%
2026-06-15	38.5600	40.4000	38.5000	40.1700	+9.754%	12	2,995	+93.552%
2026-06-12	38.4800	38.4800	36.5000	36.6000	-3.937%	20	2,995	+112.432%
2026-06-11	37.7700	38.1800	37.2000	38.1000	-2.806%	16	2,995	+104.068%
2026-06-10	39.5000	39.5000	38.6400	39.2000	+1.344%	4	2,995	+98.342%
2026-06-09	41.9000	41.9000	36.8500	38.6800	-7.530%	43	2,993	+101.008%
2026-06-08	42.6000	42.8200	41.8300	41.8300	-3.082%	14	2,983	+85.871%
2026-06-05	44.8500	44.8500	43.1600	43.1600	-7.083%	4	2,979	+80.144%
2026-06-04	47.1700	48.7600	45.6500	46.4500	-0.407%	73	2,980	+67.384%
2026-06-03	49.6500	49.7000	45.9200	46.6400	-13.389%	68	2,994	+66.702%
2026-06-02	57.4000	57.4000	53.8500	53.8500	-12.794%	18	2,966	+44.383%
2026-06-01	58.6000	62.4200	57.2000	61.7500	+7.019%	11	2,969	+25.911%
2026-05-29	51.3000	57.7000	51.3000	57.7000	+26.953%	152	2,972	+34.749%
2026-05-28	40.3000	45.5500	39.8500	45.4500	+17.899%	43	2,992	+71.067%
2026-05-27	39.3500	40.5000	38.5500	38.5500	-6.884%	65	3,019	+101.686%
2026-05-26	40.0000	42.8500	39.7400	41.4000	-1.146%	116	3,001	+87.802%
2026-05-22	42.5900	43.1500	40.3700	41.8800	-0.238%	10	3,093	+85.649%
2026-05-21	42.0500	42.7500	41.7000	41.9800	+1.279%	14	3,090	+85.207%
2026-05-20	41.2500	41.4500	41.2500	41.4500	+1.024%	11	3,090	+87.575%
2026-05-19	42.1000	42.1000	40.0200	41.0300	+1.811%	22	3,096	+89.495%
2026-05-18	39.4200	40.3000	39.4200	40.3000	-1.827%	9	3,096	+92.928%
2026-05-15	40.1200	41.1800	40.0100	41.0500	+2.625%	36	3,096	+89.403%
2026-05-14	38.5100	40.4400	38.5100	40.0000	+5.960%	29	3,072	+94.375%
2026-05-13	39.0000	39.0000	37.5000	37.7500	-5.954%	51	3,048	+105.960%
2026-05-12	41.7000	42.0000	40.0000	40.1400	-4.429%	39	3,048	+93.697%
2026-05-11	40.0000	42.1000	40.0000	42.0000	-0.403%	48	3,048	+85.119%
2026-05-08	41.2100	42.3400	39.0500	42.1700	0.000%	18	3,011	+84.373%
2026-05-07	41.0000	45.0000	41.0000	42.1700	+5.425%	127	3,009	+84.373%
2026-05-06	39.0000	41.2800	39.0000	40.0000	-4.875%	24	2,935	+94.375%
2026-05-05	44.6500	45.5000	41.5300	42.0500	-17.306%	39	2,925	+84.899%
2026-05-04	51.8500	51.8500	49.4600	50.8500	+5.607%	22	2,898	+52.901%
2026-05-01	49.0000	49.0000	48.0000	48.1500	+8.202%	3	2,907	+61.475%
2026-04-30	44.9700	44.9700	44.5000	44.5000	+1.067%	4	2,907	+74.719%
2026-04-29	43.1000	44.0300	42.9700	44.0300	-6.059%	7	2,905	+76.584%
2026-04-28	48.5300	48.5300	46.5600	46.8700	-2.759%	5	2,902	+65.884%
2026-04-27	48.4000	48.8000	48.2000	48.2000	+0.542%	10	2,904	+61.307%
2026-04-24	47.8500	48.0000	46.0000	47.9400	+0.146%	63	2,895	+62.182%
2026-04-23	49.9500	50.2500	47.5000	47.8700	-13.122%	95	2,874	+62.419%
2026-04-22	52.4000	55.1000	52.4000	55.1000	+10.554%	26	2,789	+41.107%
2026-04-20	50.9500	50.9500	49.8400	49.8400	-1.502%	10	2,803	+55.999%
2026-04-17	49.6000	51.6000	49.6000	50.6000	+4.979%	213	2,801	+53.656%
2026-04-16	47.0000	48.7500	47.0000	48.2000	+0.166%	8	2,744	+61.307%
2026-04-15	43.3300	48.1200	43.3300	48.1200	+10.544%	39	2,742	+61.575%
2026-04-14	44.0000	44.8300	43.1100	43.5300	+2.544%	73	2,735	+78.612%
2026-04-13	40.1500	42.4500	40.1500	42.4500	+8.263%	36	2,722	+83.157%
2026-04-10	38.7300	39.7800	36.1300	39.2100	-3.542%	157	2,713	+98.291%
2026-04-09	46.4500	46.4500	39.4700	40.6500	-13.713%	87	2,752	+91.267%
2026-04-08	52.2300	52.6000	46.4500	47.1100	-8.311%	16	2,739	+65.039%
2026-04-07	51.3800	51.3800	51.3800	51.3800	-0.638%	1	2,737	+51.323%
2026-04-06	51.7100	51.7100	51.7100	51.7100	-1.729%	1	2,738	+50.358%
2026-04-02	49.8100	52.6200	49.8100	52.6200	-0.754%	5	2,739	+47.758%
2026-04-01	53.0200	53.0200	53.0200	53.0200	+2.752%	1	2,739	+46.643%
2026-03-31	48.7600	51.6000	48.7600	51.6000	+12.052%	3	2,739	+50.678%
2026-03-30	46.4000	46.4000	46.0500	46.0500	-8.830%	2	2,741	+68.838%
2026-03-27	49.9600	51.1000	49.9600	50.5100	-7.185%	5	2,741	+53.930%
2026-03-26	55.0300	56.5000	54.3700	54.4200	-5.570%	6	2,741	+42.870%
2026-03-24	64.0900	65.2300	57.6300	57.6300	-7.228%	25	2,742	+34.912%
2026-03-23	62.1200	62.1200	62.1200	62.1200	+10.672%	1	2,735	+25.161%
2026-03-20	55.7800	56.1300	55.7800	56.1300	-2.196%	21	2,735	+38.518%
2026-03-19	57.3900	57.3900	57.3900	57.3900	-1.273%	1	2,736	+35.477%
2026-03-18	58.5000	58.5000	58.1300	58.1300	-1.890%	2	2,736	+33.752%
2026-03-17	57.5000	59.7500	57.5000	59.2500	+2.226%	3	2,735	+31.224%
2026-03-16	57.8000	57.9600	57.8000	57.9600	+2.675%	2	2,737	+34.144%
2026-03-13	56.4500	56.4500	56.4500	56.4500	-5.126%	1	2,737	+37.733%
2026-03-12	60.0000	60.2700	58.0000	59.5000	+4.661%	11	2,737	+30.672%
2026-03-11	57.8200	57.8200	56.4000	56.8500	+0.887%	4	2,739	+36.763%
2026-03-10	57.0000	57.0000	56.3500	56.3500	-8.225%	2	2,739	+37.977%
2026-03-09	59.6800	61.4000	59.6800	61.4000	-5.611%	4	2,737	+26.629%
2026-03-06	61.5000	65.0500	61.5000	65.0500	+14.990%	2	2,734	+19.523%
2026-03-05	60.0000	60.0000	56.5700	56.5700	-4.555%	2	2,733	+37.440%
2026-03-04	56.5000	59.7200	56.5000	59.2700	+10.993%	27	2,731	+31.179%
2026-03-03	52.5000	53.8600	51.5000	53.4000	-0.187%	24	2,733	+45.599%
2026-03-02	50.4900	53.5400	50.4900	53.5000	+16.431%	10	2,746	+45.327%
2026-02-27	46.9000	47.0000	45.3800	45.9500	-0.627%	29	2,750	+69.206%
2026-02-26	46.1000	46.4600	44.3000	46.2400	+2.642%	15	2,752	+68.144%
2026-02-25	42.5500	46.3800	42.5500	45.0500	+8.293%	26	2,734	+72.586%
2026-02-24	41.1200	41.8800	41.1200	41.6000	-2.118%	10	2,734	+86.899%
2026-02-23	43.5000	43.5000	41.0700	42.5000	-6.839%	34	2,732	+82.941%
2026-02-20	45.0000	46.0000	44.5000	45.6200	+0.044%	8	2,724	+70.430%
2026-02-19	44.6500	45.7000	44.4700	45.6000	-6.173%	12	2,720	+70.504%
2026-02-18	48.4300	49.2900	48.4300	48.6000	+10.530%	7	2,717	+59.979%
2026-02-17	42.1100	44.9700	42.1100	43.9700	+4.890%	11	2,720	+76.825%
2026-02-12	45.5900	45.5900	41.4600	41.9200	-7.868%	11	2,712	+85.472%
2026-02-11	47.4000	47.4000	45.2000	45.5000	-6.089%	9	2,716	+70.879%
2026-02-10	52.9500	52.9500	48.1000	48.4500	-7.077%	33	2,718	+60.475%
2026-02-09	48.6000	53.2500	48.6000	52.1400	+13.793%	8	2,703	+49.118%
2026-02-06	46.0000	47.4400	45.8200	45.8200	+7.939%	49	2,703	+69.686%
2026-02-05	46.7000	46.7000	42.4500	42.4500	-13.982%	160	2,717	+83.157%
2026-02-04	56.6700	56.6700	47.9500	49.3500	-20.223%	82	2,694	+57.548%
2026-02-03	61.9500	61.9500	59.5500	61.8600	+10.860%	15	2,684	+25.687%
2026-02-02	55.9500	56.9700	55.5000	55.8000	+1.806%	5	2,686	+39.337%
2026-01-30	55.2800	55.2800	54.8100	54.8100	-5.841%	2	2,683	+41.854%
2026-01-29	57.7000	58.2100	56.9000	58.2100	-8.747%	10	2,683	+33.568%
2026-01-28	67.3000	67.3000	63.7900	63.7900	-8.871%	9	2,688	+21.884%
2026-01-27	71.0000	71.0100	70.0000	70.0000	-2.303%	11	2,686	+11.071%
2026-01-26	71.2000	72.5800	71.2000	71.6500	-2.979%	5	2,689	+8.514%
2026-01-23	73.8500	73.8500	73.8500	73.8500	+4.915%	5	2,692	+5.281%
2026-01-22	70.5800	70.5800	70.3900	70.3900	+3.439%	2	2,697	+10.456%
2026-01-21	67.8100	68.0500	67.8100	68.0500	-7.629%	2	2,697	+14.254%
2026-01-20	72.4700	73.6700	72.4700	73.6700	-2.009%	2	2,697	+5.538%
2026-01-16	77.0000	77.5500	75.1800	75.1800	-6.259%	11	2,697	+3.418%
2026-01-15	80.2000	80.2000	80.2000	80.2000	+2.140%	2	2,697	-3.055%
2026-01-14	78.5200	78.5200	78.5200	78.5200	-3.360%	5	2,697	-0.981%
2026-01-12	81.2500	81.2500	81.2500	81.2500	+0.744%	1	2,700	-4.308%
2026-01-09	80.6500	80.6500	80.6500	80.6500	-3.816%	5	2,701	-3.596%
2026-01-08	83.1500	83.8500	83.1500	83.8500	+1.513%	12	2,701	-7.275%
2026-01-06	82.4600	82.6000	82.4600	82.6000	+5.492%	3	2,701	-5.872%
2026-01-05	75.7000	78.7500	75.7000	78.3000	+6.603%	7	2,696	-0.702%
2026-01-02	80.7200	80.7200	73.3600	73.4500	-9.321%	31	2,696	+5.854%
2025-12-31	82.7600	82.7600	81.0000	81.0000	-7.713%	14	2,693	-4.012%
2025-12-29	87.7700	87.7700	87.7700	87.7700	-4.160%	1	2,693	-11.416%
2025-12-26	94.0100	94.0500	91.5800	91.5800	-4.911%	31	2,692	-15.102%
2025-12-24	95.8100	96.3100	95.8100	96.3100	+0.848%	27	2,702	-19.271%
2025-12-22	95.9200	95.9200	95.5000	95.5000	+0.220%	3	2,702	-18.586%
2025-12-19	93.7000	95.2900	93.7000	95.2900	+5.996%	3	2,702	-18.407%
2025-12-18	89.9000	89.9000	89.9000	89.9000	+6.290%	5	2,703	-13.515%
2025-12-17	84.5800	84.5800	84.5800	84.5800	-5.708%	1	2,708	-8.075%
2025-12-16	89.7000	89.7000	89.7000	89.7000	+0.223%	1	2,708	-13.322%
2025-12-15	89.5000	89.5000	89.5000	89.5000	+2.204%	1	2,708	-13.128%
2025-12-12	89.6900	89.6900	87.5700	87.5700	-3.504%	2	2,709	-11.214%
2025-12-11	90.7500	90.7500	90.7500	90.7500	-0.220%	1	2,709	-14.325%
2025-12-10	88.7200	90.9500	88.7200	90.9500	+5.145%	12	2,710	-14.513%
2025-12-09	86.5000	86.5000	86.5000	86.5000	+0.581%	1	2,709	-10.116%
2025-12-08	86.0000	86.0000	86.0000	86.0000	-0.555%	11	2,709	-9.593%
2025-12-05	85.9300	86.4800	85.0000	86.4800	+4.281%	17	2,710	-10.095%
2025-12-04	82.9300	82.9300	82.9300	82.9300	+4.617%	1	2,722	-6.246%
2025-12-03	79.2700	79.2700	79.2700	79.2700	+2.655%	15	2,722	-1.917%
2025-12-02	77.2200	77.2200	77.2200	77.2200	+2.251%	5	2,722	+0.686%
2025-12-01	72.4100	75.5200	72.4100	75.5200	+1.233%	2	2,722	+2.953%
2025-11-28	74.6000	74.6000	74.6000	74.6000	+0.920%	2	2,722	+4.223%
2025-11-26	73.9200	73.9200	73.9200	73.9200	+18.557%	5	2,720	+5.181%
2025-11-21	67.0000	67.0000	62.3500	62.3500	-6.592%	21	2,720	+24.699%
2025-11-20	68.4300	68.4300	66.7500	66.7500	-9.614%	26	2,721	+16.479%
2025-11-19	75.6200	75.6200	73.8500	73.8500	-3.071%	3	2,746	+5.281%
2025-11-18	76.5500	76.7300	76.1900	76.1900	-3.066%	5	2,746	+2.048%
2025-11-17	78.6000	78.6000	78.6000	78.6000	-4.484%	3	2,749	-1.081%
2025-11-14	77.9200	82.8500	77.9200	82.2900	+2.863%	16	2,752	-5.517%
2025-11-13	85.0000	85.0400	80.0000	80.0000	-8.152%	18	2,755	-2.813%
2025-11-12	90.0600	90.3500	86.8800	87.1000	-10.141%	7	2,755	-10.735%
2025-11-10	88.5000	96.9300	88.5000	96.9300	+15.668%	4	2,753	-19.787%
2025-11-07	80.0500	83.8000	77.0000	83.8000	+1.761%	62	2,754	-7.220%
2025-11-06	89.1000	89.1000	82.3500	82.3500	-10.741%	96	2,790	-5.586%
2025-11-05	90.7500	92.2600	88.3300	92.2600	-1.115%	8	2,786	-15.727%
2025-11-04	93.8600	97.6500	93.3000	93.3000	-14.049%	21	2,784	-16.667%
2025-11-03	105.0100	108.5500	105.0100	108.5500	+4.375%	10	2,788	-28.374%
2025-10-31	104.5000	104.5500	104.0000	104.0000	+3.824%	29	2,788	-25.240%
2025-10-30	99.8500	100.5000	99.8500	100.1700	+0.170%	4	2,816	-22.382%
2025-10-29	98.3400	100.0000	97.9200	100.0000	+8.342%	10	2,815	-22.250%
2025-10-28	92.0000	92.7100	92.0000	92.3000	+0.775%	10	2,824	-15.764%
2025-10-27	94.0000	94.0000	91.3500	91.5900	+4.364%	23	2,835	-15.111%
2025-10-24	87.7800	87.7800	87.7600	87.7600	+13.341%	6	2,835	-11.406%
2025-10-22	77.4300	77.4300	77.4300	77.4300	-9.066%	1	2,840	+0.413%
2025-10-21	85.1500	85.1500	85.1500	85.1500	-1.561%	1	2,841	-8.691%
2025-10-20	83.6000	86.5000	83.6000	86.5000	+4.280%	8	2,842	-10.116%
2025-10-17	81.4200	85.0000	81.4200	82.9500	-3.993%	34	2,848	-6.269%
2025-10-16	86.4000	86.4000	86.4000	86.4000	+4.096%	10	2,838	-10.012%
2025-10-15	85.3500	86.4600	83.0000	83.0000	-2.353%	9	2,848	-6.325%
2025-10-14	85.0000	85.0000	85.0000	85.0000	+3.659%	1	2,851	-8.529%
2025-10-13	82.0000	82.0000	82.0000	82.0000	+0.601%	2	2,852	-5.183%
2025-10-10	88.2500	88.2500	81.5100	81.5100	-7.005%	3	2,852	-4.613%
2025-10-09	83.0600	89.0500	83.0600	87.6500	+2.635%	38	2,854	-11.295%
2025-10-08	84.0000	85.4000	84.0000	85.4000	+2.275%	20	2,873	-8.958%
2025-10-07	86.8000	86.8000	82.7500	83.5000	-1.230%	14	2,889	-6.886%
2025-10-06	84.7900	84.7900	84.5400	84.5400	+6.783%	11	2,889	-8.032%
2025-10-03	82.5000	83.2000	77.0000	79.1700	-10.542%	25	2,899	-1.794%
2025-10-02	87.9700	88.5000	87.9700	88.5000	+2.907%	11	2,887	-12.147%
2025-10-01	85.4400	86.0000	85.4400	86.0000	+2.982%	7	2,878	-9.593%
2025-09-30	82.4000	83.5100	82.4000	83.5100	+1.532%	7	2,878	-6.897%
2025-09-29	82.2500	82.2500	82.2500	82.2500	+0.305%	2	2,881	-5.471%
2025-09-26	80.4800	82.0000	80.4800	82.0000	-2.369%	2	2,882	-5.183%
2025-09-25	81.1000	85.2500	81.1000	83.9900	+1.193%	7	2,881	-7.429%
2025-09-24	86.2200	86.2200	83.0000	83.0000	+0.545%	28	2,886	-6.325%
2025-09-23	85.0500	85.0500	81.4500	82.5500	-0.181%	9	2,886	-5.815%
2025-09-22	81.8000	82.7000	80.9300	82.7000	-1.313%	7	2,889	-5.985%
2025-09-19	81.1500	85.1000	81.1500	83.8000	+5.715%	16	2,888	-7.220%
2025-09-18	77.0800	79.2700	77.0800	79.2700	+16.745%	36	2,889	-1.917%
2025-09-17	73.1000	73.1000	67.9000	67.9000	-8.491%	17	2,899	+14.507%
2025-09-16	73.1000	74.3000	73.1000	74.2000	-1.133%	14	2,888	+4.784%
2025-09-15	74.2700	75.0500	72.7000	75.0500	-0.372%	65	2,899	+3.598%
2025-09-12	71.0500	75.4000	70.3000	75.3300	+7.923%	982	2,896	+3.213%
2025-09-11	70.8000	70.8000	69.8000	69.8000	-2.988%	3	1,967	+11.390%
2025-09-10	71.9500	71.9500	71.9500	71.9500	+6.262%	5	1,966	+8.061%
2025-09-09	65.7000	68.0000	65.3500	67.7100	+6.630%	52	1,969	+14.828%
2025-09-08	64.0500	64.0500	63.5000	63.5000	+2.834%	12	1,972	+22.441%
2025-09-05	60.9500	61.7500	58.0600	61.7500	-3.213%	14	1,980	+25.911%
2025-09-04	62.9000	63.8000	62.9000	63.8000	+1.512%	5	1,976	+21.865%
2025-09-03	62.5000	62.9500	62.5000	62.8500	-2.724%	5	1,980	+23.707%
2025-09-02	65.5000	65.5000	64.6100	64.6100	-1.057%	17	1,981	+20.337%
2025-08-29	64.5000	65.5000	64.5000	65.3000	+0.153%	10	1,994	+19.066%
2025-08-28	65.4700	65.4700	63.5000	65.2000	-1.511%	13	1,994	+19.248%
2025-08-27	68.8000	68.8000	66.2000	66.2000	-3.117%	9	1,991	+17.447%
2025-08-26	68.0200	69.6000	68.0200	68.3300	+3.530%	4	1,990	+13.786%
2025-08-25	62.0000	66.0000	62.0000	66.0000	-0.826%	10	1,988	+17.803%
2025-08-22	65.0400	69.5000	65.0400	66.5500	+0.075%	26	1,981	+16.829%
2025-08-21	64.5700	67.2300	64.5700	66.5000	+0.910%	5	1,999	+16.917%
2025-08-20	64.7000	65.9000	56.7400	65.9000	-2.153%	167	1,999	+17.982%
2025-08-19	77.0500	77.0500	66.8000	67.3500	-14.040%	47	1,999	+15.442%
2025-08-18	78.0600	78.3500	78.0500	78.3500	-4.823%	9	1,990	-0.766%
2025-08-15	78.6000	82.3200	78.6000	82.3200	-3.324%	7	1,996	-5.552%
2025-08-14	87.3400	87.5700	85.1500	85.1500	-3.600%	4	1,992	-8.691%
2025-08-13	88.9000	88.9000	88.0900	88.3300	-0.327%	15	1,991	-11.978%
2025-08-12	87.0000	88.6200	87.0000	88.6200	-1.533%	7	2,002	-12.266%
2025-08-11	90.5000	90.5000	90.0000	90.0000	-0.990%	2	1,997	-13.611%
2025-08-08	90.1000	90.9000	89.8400	90.9000	+7.421%	20	1,997	-14.466%
2025-08-07	84.3900	87.5600	84.3900	84.6200	+3.447%	15	1,994	-8.119%
2025-08-06	78.3500	84.2100	78.3500	81.8000	+5.182%	34	1,990	-4.951%
2025-08-05	76.4300	79.0500	74.5000	77.7700	+12.759%	127	1,984	-0.026%
2025-08-04	68.3000	69.5000	67.3500	68.9700	+5.459%	27	2,001	+12.730%
2025-08-01	63.9300	66.4200	62.8300	65.4000	-2.751%	31	1,994	+18.884%
2025-07-31	68.5500	68.5500	67.2500	67.2500	-0.370%	5	1,981	+15.613%
2025-07-30	67.5500	67.6000	67.5000	67.5000	+1.733%	5	1,985	+15.185%
2025-07-29	68.5300	68.5300	66.3500	66.3500	-1.849%	15	1,989	+17.182%
2025-07-28	69.2000	69.2000	67.6000	67.6000	-1.787%	17	1,982	+15.015%
2025-07-25	68.4100	69.1500	68.4100	68.8300	+4.446%	22	1,969	+12.959%
2025-07-24	65.2000	65.9000	64.1500	65.9000	+1.151%	11	1,972	+17.982%
2025-07-23	62.9300	65.1500	62.6200	65.1500	+7.473%	29	1,971	+19.340%
2025-07-22	60.4500	61.2000	60.4500	60.6200	-5.133%	69	1,973	+28.258%
2025-07-21	65.4000	65.9000	63.6200	63.9000	-2.114%	19	1,966	+21.674%
2025-07-18	66.2800	66.2800	65.1000	65.2800	-1.835%	14	1,976	+19.102%
2025-07-17	65.1000	66.8000	65.1000	66.5000	+2.465%	12	1,986	+16.917%
2025-07-16	63.2500	65.0100	63.2500	64.9000	+2.528%	7	1,994	+19.800%
2025-07-15	64.2000	64.6500	63.0000	63.3000	-0.706%	135	2,000	+22.828%
2025-07-14	61.6500	64.0000	61.6500	63.7500	+8.937%	61	2,112	+21.961%
2025-07-11	60.2000	60.2000	58.5200	58.5200	-0.898%	15	2,164	+32.861%
2025-07-10	61.1500	61.1500	58.0000	59.0500	-1.747%	51	2,177	+31.668%
2025-07-09	56.2500	60.1000	56.1300	60.1000	+4.759%	23	2,216	+29.368%
2025-07-08	57.0000	57.7200	55.0000	57.3700	-0.052%	43	2,229	+35.524%
2025-07-07	53.2000	57.4000	52.4700	57.4000	+7.935%	134	2,249	+35.453%
2025-07-03	53.1000	53.9500	53.1000	53.1800	+2.073%	39	2,196	+46.202%
2025-07-02	52.0000	52.7200	51.5000	52.1000	+2.157%	33	2,196	+49.232%
2025-07-01	55.0000	55.8500	50.4000	51.0000	-7.273%	72	2,245	+52.451%
2025-06-30	57.1500	57.2200	54.5500	55.0000	+5.364%	51	2,214	+41.364%
2025-06-27	58.4700	58.4700	49.4500	52.2000	-16.680%	71	2,207	+48.946%
2025-06-26	64.3500	64.3500	61.6500	62.6500	+3.588%	8	2,178	+24.102%
2025-06-25	61.7200	63.7500	60.0500	60.4800	-1.273%	53	2,179	+28.555%
2025-06-24	58.0600	61.2600	58.0600	61.2600	+3.375%	17	2,153	+26.918%
2025-06-23	57.0000	60.8500	57.0000	59.2600	+2.615%	22	2,156	+31.201%
2025-06-20	60.0000	60.0000	57.7500	57.7500	-3.830%	274	2,165	+34.632%
2025-06-18	59.6600	60.0500	59.4500	60.0500	+0.958%	4	2,079	+29.475%
2025-06-17	60.7000	61.5000	58.0500	59.4800	-3.770%	64	2,079	+30.716%
2025-06-16	62.1000	63.7000	61.0000	61.8100	+6.002%	521	2,075	+25.789%
2025-06-13	57.9000	59.8400	57.5000	58.3100	+4.032%	148	2,419	+33.339%
2025-06-12	57.0000	57.2900	56.0500	56.0500	-2.556%	22	2,381	+38.715%
2025-06-11	56.1200	58.8200	56.0000	57.5200	+4.964%	525	2,376	+35.170%
2025-06-10	53.0800	55.0000	53.0000	54.8000	+1.651%	78	2,023	+41.880%
2025-06-09	50.4500	53.9100	50.4500	53.9100	+6.542%	97	2,028	+44.222%
2025-06-06	49.2500	51.0700	48.5000	50.6000	+9.881%	98	2,063	+53.656%
2025-06-05	52.7400	54.0000	46.0500	46.0500	-12.701%	61	2,061	+68.838%
2025-06-04	55.2000	55.2000	49.9700	52.7500	-4.230%	24	2,022	+47.393%
2025-06-03	54.6000	57.2000	53.0000	55.0800	+1.250%	36	2,011	+41.158%
2025-06-02	54.3400	55.7000	53.0400	54.4000	+7.489%	38	2,000	+42.923%
2025-05-30	51.4000	53.5700	49.5000	50.6100	+8.489%	64	1,987	+53.626%
2025-05-29	49.0000	49.0000	46.5000	46.6500	-4.012%	37	1,981	+66.667%
2025-05-28	48.4400	49.1000	48.3000	48.6000	+2.424%	9	1,981	+59.979%
2025-05-27	49.4000	50.5900	46.9000	47.4500	-2.366%	54	1,984	+63.857%
2025-05-23	46.6500	49.3000	46.6500	48.6000	-1.520%	38	1,990	+59.979%
2025-05-22	48.2000	49.3500	48.2000	49.3500	+6.587%	119	1,990	+57.548%
2025-05-21	50.9300	50.9300	45.9900	46.3000	-7.916%	65	1,989	+67.927%
2025-05-20	50.0000	50.5300	49.7500	50.2800	-0.926%	27	1,979	+54.634%
2025-05-19	49.6000	51.0000	49.6000	50.7500	-4.245%	104	1,983	+53.202%
2025-05-16	51.7500	53.0000	51.7500	53.0000	+2.021%	106	2,002	+46.698%
2025-05-15	52.0400	52.7600	50.4800	51.9500	-3.259%	85	2,000	+49.663%
2025-05-14	53.0000	55.0000	52.8000	53.7000	+0.093%	226	2,005	+44.786%
2025-05-13	48.7000	54.2600	48.5000	53.6500	+19.888%	131	1,902	+44.921%
2025-05-12	45.4000	45.4000	43.4000	44.7500	0.000%	142	1,912	+73.743%
2025-05-09	47.0000	47.0000	43.9000	44.7500	-4.176%	102	1,808	+73.743%
2025-05-08	43.9800	46.7000	43.8000	46.7000	+20.175%	120	1,834	+66.488%
2025-05-07	40.3000	40.3000	38.8000	38.8600	-1.220%	48	1,821	+100.077%
2025-05-06	42.2800	42.2800	37.7400	39.3400	-21.320%	254	1,829	+97.636%
2025-05-05	50.9000	51.2700	49.3000	50.0000	-1.575%	206	1,918	+55.500%
2025-05-02	48.2200	51.1000	48.0000	50.8000	+11.919%	278	1,965	+53.051%
2025-05-01	47.6000	47.7400	45.3900	45.3900	-1.519%	21	1,897	+71.293%
2025-04-30	41.8600	46.0900	41.8600	46.0900	+1.744%	52	1,889	+68.692%
2025-04-29	44.0000	45.9000	44.0000	45.3000	+3.828%	32	1,910	+71.634%
2025-04-28	43.0000	43.7000	41.0200	43.6300	+3.511%	99	1,902	+78.203%
2025-04-25	41.7000	42.1500	41.6500	42.1500	+7.061%	8	1,811	+84.460%
2025-04-24	38.2000	39.4000	38.2000	39.3700	+12.486%	101	1,809	+97.485%
2025-04-23	34.2500	36.2000	34.2500	35.0000	+18.684%	23	1,867	+122.143%
2025-04-21	30.0000	30.0000	29.3500	29.4900	-5.024%	12	1,868	+163.649%
2025-04-17	31.7300	31.7300	30.9900	31.0500	+5.973%	9	1,858	+150.403%
2025-04-16	32.1300	32.1300	29.3000	29.3000	-14.076%	9	1,858	+165.358%
2025-04-15	31.7500	34.6500	31.7500	34.1000	+10.356%	23	1,856	+128.006%
2025-04-14	33.3000	33.3000	30.7500	30.9000	+8.803%	18	1,842	+151.618%
2025-04-11	27.4900	28.4000	27.4900	28.4000	+2.527%	22	1,840	+173.768%
2025-04-10	27.5700	28.6500	25.0500	27.7000	-5.428%	32	1,839	+180.686%
2025-04-09	23.4000	29.2900	22.6000	29.2900	+30.178%	71	1,862	+165.449%
2025-04-08	24.7000	26.0000	21.9000	22.5000	+3.448%	15	1,849	+245.556%
2025-04-07	17.3100	22.5800	16.5000	21.7500	+8.479%	32	1,848	+257.471%
2025-04-04	23.0000	23.0000	19.9000	20.0500	-19.478%	432	1,844	+287.781%
2025-04-03	25.4000	25.8000	24.2600	24.9000	-2.353%	98	1,705	+212.249%
2025-04-01	26.3000	26.3000	24.4000	25.5000	+4.423%	5	1,697	+204.902%
2025-03-31	23.0000	24.5200	23.0000	24.4200	-6.437%	32	1,695	+218.387%
2025-03-28	27.5000	27.5000	25.5000	26.1000	-10.000%	168	1,691	+197.893%
2025-03-27	29.6500	30.3200	29.0000	29.0000	-4.918%	12	1,635	+168.103%
2025-03-26	30.9600	31.4900	29.4900	30.5000	-6.096%	24	1,634	+154.918%
2025-03-25	33.0000	33.0000	32.4800	32.4800	-1.277%	11	1,638	+139.378%
2025-03-24	30.4500	33.3400	29.8100	32.9000	+15.236%	179	1,638	+136.322%
2025-03-21	27.3900	28.6500	27.3900	28.5500	+6.292%	644	1,505	+172.329%
2025-03-20	26.8800	28.1000	25.7100	26.8600	-0.812%	28	1,197	+189.464%
2025-03-19	26.0000	27.0800	25.1000	27.0800	+5.781%	41	1,198	+187.112%
2025-03-18	26.5000	26.5000	24.6500	25.6000	-7.581%	73	1,190	+203.711%
2025-03-17	27.9000	28.0200	26.0400	27.7000	+3.862%	152	1,165	+180.686%
2025-03-14	24.5500	27.6500	24.5500	26.6700	+13.926%	114	1,145	+191.526%
2025-03-13	25.2000	25.2000	23.1500	23.4100	-10.819%	16	1,111	+232.123%
2025-03-12	26.1100	26.5500	24.5000	26.2500	+14.130%	228	1,111	+196.190%
2025-03-11	22.4500	24.5000	21.4000	23.0000	+6.977%	150	960	+238.043%

.dark-mode .mXQKFP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXQKFP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C135PLTR Dec 17 2027 135.00 Call (PLTR271217C00135000)option OPRA

PLTR20271217C135
PLTR Dec 17 2027 135.00 Call (PLTR271217C00135000)
option OPRA