Dark

PLTR20271217C130
PLTR Dec 17 2027 130.00 Call (PLTR271217C00130000)
option OPRA

EOD

Sep 28, 2026

80.64-3.805%(-3.19)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	80.6400	80.6400	80.6400	80.6400	-3.805%	10	3,761	0.000%
2026-09-25	83.8300	83.8300	83.8300	83.8300	-1.318%	1	3,751	-3.805%
2026-09-24	86.1000	86.1000	84.9500	84.9500	+0.628%	3	3,751	-5.074%
2026-09-23	83.0400	84.4200	83.0400	84.4200	+7.816%	2	3,749	-4.478%
2026-09-22	78.3000	78.3000	78.3000	78.3000	+3.298%	1	3,749	+2.989%
2026-09-21	74.2100	76.8000	74.2100	75.8000	+4.783%	8	3,749	+6.385%
2026-09-18	68.8500	72.3400	68.8500	72.3400	+1.459%	1,202	3,747	+11.474%
2026-09-17	72.0000	72.5000	71.3000	71.3000	+2.003%	5	2,547	+13.100%
2026-09-15	67.2800	69.9000	66.4500	69.9000	-0.143%	1,401	2,546	+15.365%
2026-09-14	69.0000	70.0000	69.0000	70.0000	+9.546%	24	1,170	+15.200%
2026-09-10	63.9000	63.9000	63.9000	63.9000	-3.910%	1	1,170	+26.197%
2026-09-09	66.5000	66.5000	66.5000	66.5000	-4.523%	1	1,171	+21.263%
2026-09-04	71.6600	71.6600	69.6500	69.6500	-9.897%	203	1,043	+15.779%
2026-09-03	74.9800	79.5000	74.9800	77.3000	+20.895%	3	1,043	+4.321%
2026-09-02	63.9400	63.9400	63.9400	63.9400	-15.367%	1	1,043	+26.118%
2026-09-01	77.4200	77.4200	75.5500	75.5500	-7.015%	2	1,042	+6.737%
2026-08-31	80.9500	81.2500	80.9500	81.2500	+0.222%	3	1,043	-0.751%
2026-08-28	81.0700	81.0700	81.0700	81.0700	+14.296%	2	1,043	-0.530%
2026-08-26	70.9300	70.9300	70.9300	70.9300	+2.872%	1	1,043	+13.690%
2026-08-25	70.8000	70.8000	68.9500	68.9500	-9.097%	40	1,042	+16.954%
2026-08-21	70.6500	76.6200	70.6500	75.8500	+7.391%	36	1,082	+6.315%
2026-08-20	70.6300	70.6300	70.6300	70.6300	-1.009%	2	1,086	+14.172%
2026-08-19	71.0700	71.3500	71.0000	71.3500	+2.780%	14	1,086	+13.020%
2026-08-18	68.8500	69.4200	68.8500	69.4200	-1.252%	2	1,086	+16.162%
2026-08-17	72.0800	72.0800	70.3000	70.3000	-0.944%	3	1,086	+14.708%
2026-08-14	73.7000	73.7000	70.9700	70.9700	-2.272%	8	1,086	+13.625%
2026-08-13	73.5500	73.7000	70.9800	72.6200	+5.353%	8	1,093	+11.044%
2026-08-12	69.0200	69.0200	68.9000	68.9300	-2.833%	6	1,093	+16.988%
2026-08-11	73.7500	73.7500	70.9400	70.9400	-5.915%	4	1,093	+13.674%
2026-08-10	73.9600	76.4000	72.8200	75.4000	+7.714%	13	1,094	+6.950%
2026-08-07	67.7700	70.0000	67.6200	70.0000	+21.212%	21	1,099	+15.200%
2026-08-06	53.7500	57.7500	53.7500	57.7500	-2.449%	36	1,104	+39.636%
2026-08-05	61.4000	63.0500	58.6000	59.2000	-4.976%	16	1,106	+36.216%
2026-08-04	50.0000	62.3000	50.0000	62.3000	+74.510%	78	1,108	+29.438%
2026-08-03	35.6900	36.2500	34.9500	35.7000	+7.368%	47	1,126	+125.882%
2026-07-31	33.5000	34.2000	33.2500	33.2500	-0.894%	18	1,116	+142.526%
2026-07-30	33.2400	33.5500	33.2200	33.5500	-4.552%	3	1,104	+140.358%
2026-07-29	35.1500	35.1500	35.1500	35.1500	+7.756%	1	1,103	+129.417%
2026-07-28	34.3000	34.3500	32.6200	32.6200	-18.653%	3	1,104	+147.210%
2026-07-27	36.4500	40.8100	36.4500	40.1000	+14.900%	28	1,104	+101.097%
2026-07-24	34.7800	34.9000	34.7800	34.9000	+2.346%	2	1,122	+131.060%
2026-07-23	35.9000	35.9000	34.1000	34.1000	-4.855%	5	1,121	+136.481%
2026-07-22	40.2200	40.2200	35.5200	35.8400	-15.512%	28	1,121	+125.000%
2026-07-21	42.4200	42.4200	42.4200	42.4200	+1.727%	1	1,112	+90.099%
2026-07-20	43.2000	43.2000	41.7000	41.7000	-1.535%	7	1,112	+93.381%
2026-07-17	39.5200	42.3500	39.5200	42.3500	-0.703%	18	1,115	+90.413%
2026-07-16	40.0300	42.6500	39.6000	42.6500	-0.234%	12	1,110	+89.074%
2026-07-15	42.7400	42.7500	42.7400	42.7500	-2.017%	7	1,111	+88.632%
2026-07-14	36.6500	43.6300	36.6500	43.6300	+11.872%	11	1,112	+84.827%
2026-07-13	38.1000	39.8500	38.1000	39.0000	+5.206%	3	1,111	+106.769%
2026-07-10	38.5000	38.5000	37.0700	37.0700	-3.714%	4	1,112	+117.534%
2026-07-09	37.0000	38.5400	36.8000	38.5000	-2.284%	9	1,109	+109.455%
2026-07-08	38.2900	39.4200	38.2900	39.4000	-11.520%	13	1,102	+104.670%
2026-07-07	42.6800	45.8000	41.4300	44.5300	+9.410%	70	1,107	+81.091%
2026-07-06	37.6800	42.0500	37.6800	40.7000	+3.169%	51	1,115	+98.133%
2026-07-02	40.1700	41.0000	39.0100	39.4500	+5.369%	43	1,097	+104.411%
2026-07-01	36.5000	38.5000	35.5500	37.4400	+22.473%	37	1,097	+115.385%
2026-06-30	31.5100	31.5100	30.5700	30.5700	-0.131%	4	1,113	+163.788%
2026-06-29	31.6800	32.0000	29.6000	30.6100	+4.721%	16	1,110	+163.443%
2026-06-26	27.3400	29.2300	27.2500	29.2300	+12.857%	48	1,107	+175.881%
2026-06-25	26.3000	26.6000	25.2100	25.9000	-10.628%	67	1,063	+211.351%
2026-06-24	30.3300	30.3300	28.7400	28.9800	-5.139%	42	1,018	+178.261%
2026-06-23	32.8000	32.8000	30.5500	30.5500	-6.000%	14	1,021	+163.961%
2026-06-22	36.0000	37.4600	32.1500	32.5000	-15.144%	17	1,017	+148.123%
2026-06-18	38.0000	38.6000	37.0000	38.3000	-5.432%	347	748	+110.548%
2026-06-17	42.7500	42.7500	40.5000	40.5000	+1.225%	4	748	+99.111%
2026-06-16	41.0200	41.0200	40.0100	40.0100	-6.036%	7	748	+101.550%
2026-06-15	40.6500	42.5800	39.5000	42.5800	+11.175%	21	737	+89.385%
2026-06-12	40.0000	40.0000	38.0000	38.3000	-4.584%	36	737	+110.548%
2026-06-11	40.0400	40.8000	38.7200	40.1400	-0.100%	18	737	+100.897%
2026-06-10	40.1800	40.1800	40.1800	40.1800	-2.024%	1	739	+100.697%
2026-06-09	43.5000	43.5000	39.2200	41.0100	-6.583%	24	739	+96.635%
2026-06-08	45.1400	45.1400	43.9000	43.9000	+0.781%	32	726	+83.690%
2026-06-05	45.0000	45.0000	43.0000	43.5600	-11.102%	5	727	+85.124%
2026-06-04	51.0000	51.0000	49.0000	49.0000	+2.083%	2	727	+64.571%
2026-06-03	51.3300	51.3300	48.0000	48.0000	-15.239%	16	728	+68.000%
2026-06-02	59.0000	59.0000	56.6300	56.6300	-10.438%	6	737	+42.398%
2026-06-01	63.0000	65.2300	62.1800	63.2300	+5.824%	16	738	+27.534%
2026-05-29	53.4900	59.8500	53.4900	59.7500	+24.195%	53	743	+34.962%
2026-05-28	45.4000	48.1100	43.9000	48.1100	+16.630%	23	759	+67.616%
2026-05-27	40.8800	41.3000	40.8800	41.2500	-6.674%	3	762	+95.491%
2026-05-26	43.3500	44.6500	42.3000	44.2000	+1.493%	7	761	+82.443%
2026-05-22	44.6500	44.6500	42.2000	43.5500	-1.804%	26	765	+85.166%
2026-05-21	44.3500	44.3500	44.3500	44.3500	+0.795%	1	760	+81.826%
2026-05-20	43.2000	44.0000	43.2000	44.0000	+3.529%	14	760	+83.273%
2026-05-19	44.0000	44.0000	42.0000	42.5000	+2.213%	19	755	+89.741%
2026-05-18	40.8200	41.5800	40.8200	41.5800	-2.873%	11	755	+93.939%
2026-05-15	42.0000	42.9500	42.0000	42.8100	+1.397%	10	755	+88.367%
2026-05-14	40.7400	42.2200	40.5000	42.2200	+7.622%	29	754	+91.000%
2026-05-13	43.0000	43.0000	39.0000	39.2300	-8.169%	20	759	+105.557%
2026-05-12	42.5700	42.7200	42.4000	42.7200	-1.111%	8	759	+88.764%
2026-05-11	42.3300	43.7000	41.7000	43.2000	-2.041%	54	759	+86.667%
2026-05-08	42.3100	44.4700	42.0000	44.1000	-0.943%	25	752	+82.857%
2026-05-07	44.8700	46.8500	44.2000	44.5200	+6.507%	22	757	+81.132%
2026-05-06	42.3500	43.3400	40.7000	41.8000	-5.537%	32	756	+92.919%
2026-05-05	48.0000	48.0000	43.3300	44.2500	-14.904%	70	740	+82.237%
2026-05-04	52.9200	53.1600	52.0000	52.0000	+1.961%	34	764	+55.077%
2026-05-01	51.0000	51.5200	49.0000	51.0000	+7.937%	26	758	+58.118%
2026-04-30	47.0000	47.2500	46.6500	47.2500	+2.717%	7	758	+70.667%
2026-04-29	45.5500	46.0000	44.1000	46.0000	-5.738%	12	761	+75.304%
2026-04-28	50.4000	50.4000	48.7000	48.8000	-2.595%	6	754	+65.246%
2026-04-27	49.1500	50.1000	49.1500	50.1000	-0.516%	7	753	+60.958%
2026-04-24	49.6500	50.3600	48.9000	50.3600	+1.124%	7	754	+60.127%
2026-04-23	53.5000	53.5000	48.5400	49.8000	-11.780%	29	751	+61.928%
2026-04-22	54.7000	56.5600	54.7000	56.4500	+6.610%	16	751	+42.852%
2026-04-21	54.3000	54.3000	52.9500	52.9500	+1.340%	3	752	+52.295%
2026-04-20	53.2500	53.2500	51.1900	52.2500	-1.601%	8	751	+54.335%
2026-04-17	51.6000	53.5000	51.6000	53.1000	+5.294%	40	749	+51.864%
2026-04-16	50.4300	50.4300	50.4300	50.4300	+0.498%	1	749	+59.905%
2026-04-15	47.5200	50.2200	47.5200	50.1800	+10.044%	17	749	+60.701%
2026-04-14	46.6000	46.7000	45.0000	45.6000	+6.318%	97	753	+76.842%
2026-04-13	42.6100	44.4500	42.6100	42.8900	+6.295%	61	792	+88.016%
2026-04-10	39.0000	41.9200	38.0000	40.3500	-5.282%	364	792	+99.851%
2026-04-09	45.6400	45.6400	41.4000	42.6000	-12.273%	60	898	+89.296%
2026-04-08	49.1700	49.1700	48.5600	48.5600	-12.109%	11	901	+66.063%
2026-04-06	55.0000	55.2500	55.0000	55.2500	+10.257%	10	901	+45.955%
2026-04-02	50.1100	50.1100	50.1100	50.1100	-8.725%	1	902	+60.926%
2026-03-31	51.3700	54.9000	51.3700	54.9000	+15.094%	6	902	+46.885%
2026-03-30	50.6700	50.6700	47.7000	47.7000	-9.573%	6	907	+69.057%
2026-03-27	54.3400	54.3400	52.7500	52.7500	-9.208%	2	910	+52.872%
2026-03-26	60.0000	60.0000	58.1000	58.1000	-10.409%	14	909	+38.795%
2026-03-24	64.8500	64.8500	64.8500	64.8500	+2.773%	1	914	+24.348%
2026-03-23	63.9100	63.9100	63.1000	63.1000	+4.678%	2	914	+27.797%
2026-03-19	60.2800	60.2800	60.2800	60.2800	-2.837%	1	914	+33.776%
2026-03-18	61.6200	62.0400	61.6200	62.0400	+5.242%	2	914	+29.981%
2026-03-13	58.9500	58.9500	58.9500	58.9500	-4.766%	3	914	+36.794%
2026-03-09	62.1000	62.1000	61.9000	61.9000	-4.886%	2	914	+30.275%
2026-03-06	59.7000	65.0800	59.7000	65.0800	+6.514%	10	914	+23.909%
2026-03-05	61.9500	63.5000	61.1000	61.1000	+0.361%	6	917	+31.980%
2026-03-04	60.1000	60.8800	60.1000	60.8800	+10.310%	3	915	+32.457%
2026-03-03	53.2500	55.1900	51.5500	55.1900	-1.446%	12	915	+46.113%
2026-03-02	51.0500	56.4000	51.0500	56.0000	+17.351%	58	917	+44.000%
2026-02-27	49.5000	49.7500	47.7200	47.7200	-1.037%	16	920	+68.986%
2026-02-26	47.3000	48.3000	46.7000	48.2200	+2.487%	20	920	+67.234%
2026-02-25	45.0000	47.0500	44.2300	47.0500	+8.410%	36	908	+71.392%
2026-02-24	43.5000	43.5000	42.0000	43.4000	-2.472%	14	908	+85.806%
2026-02-23	45.0000	45.0000	43.5000	44.5000	-6.904%	9	908	+81.213%
2026-02-20	46.1000	47.8500	46.0400	47.8000	+1.919%	25	909	+68.703%
2026-02-19	47.3900	47.3900	46.9000	46.9000	-7.202%	3	923	+71.940%
2026-02-18	51.7800	51.7800	50.5100	50.5400	+9.536%	6	923	+59.557%
2026-02-17	43.5000	46.5000	43.5000	46.1400	+3.685%	8	925	+74.772%
2026-02-13	44.2400	44.9000	44.0000	44.5000	+0.565%	16	922	+81.213%
2026-02-12	46.8000	47.0800	42.7900	44.2500	-7.813%	36	922	+82.237%
2026-02-11	48.8600	49.2000	46.8700	48.0000	-5.419%	11	921	+68.000%
2026-02-10	54.4000	54.4000	50.0900	50.7500	-6.019%	25	920	+58.897%
2026-02-09	49.0000	55.2500	49.0000	54.0000	+13.279%	21	925	+49.333%
2026-02-06	48.2000	50.0000	46.6300	47.6700	+4.197%	33	939	+69.163%
2026-02-05	48.2000	48.2000	44.2500	45.7500	-10.557%	206	925	+76.262%
2026-02-04	59.5000	59.5000	49.7900	51.1500	-19.777%	19	896	+57.654%
2026-02-03	65.1000	65.1000	62.1500	63.7600	+10.331%	50	904	+26.474%
2026-02-02	59.1700	59.8500	57.7900	57.7900	-0.396%	14	933	+39.540%
2026-01-30	58.0200	58.0200	58.0200	58.0200	-4.020%	3	934	+38.987%
2026-01-29	61.0500	61.0500	58.8000	60.4500	-14.679%	19	934	+33.400%
2026-01-28	70.8500	70.8500	70.8500	70.8500	-4.515%	1	948	+13.818%
2026-01-26	74.6700	74.6700	74.2000	74.2000	+2.685%	12	948	+8.679%
2026-01-22	72.2400	72.2600	72.2400	72.2600	+2.905%	2	948	+11.597%
2026-01-21	70.0900	70.2200	69.8500	70.2200	-8.089%	28	948	+14.839%
2026-01-20	77.7000	77.7000	76.4000	76.4000	-0.972%	5	976	+5.550%
2026-01-16	77.5500	77.6000	77.1500	77.1500	-8.264%	3	980	+4.524%
2026-01-13	84.1000	84.1000	84.1000	84.1000	+2.113%	3	980	-4.114%
2026-01-09	82.7500	82.7500	82.3600	82.3600	-0.315%	12	980	-2.088%
2026-01-08	82.6200	82.6200	82.6200	82.6200	+3.275%	2	970	-2.397%
2026-01-05	80.6300	81.3500	80.0000	80.0000	+5.194%	11	968	+0.800%
2026-01-02	84.0000	84.0000	75.5300	76.0500	-9.129%	22	978	+6.036%
2025-12-31	85.7500	85.7500	83.6900	83.6900	-4.267%	6	999	-3.644%
2025-12-30	87.4200	87.4200	87.4200	87.4200	-3.371%	2	999	-7.756%
2025-12-29	90.9000	91.0000	90.4700	90.4700	-5.336%	3	1,001	-10.865%
2025-12-26	96.5000	96.7500	95.4000	95.5700	-2.728%	15	1,002	-15.622%
2025-12-24	98.4900	98.5500	98.2500	98.2500	+0.368%	73	1,075	-17.924%
2025-12-23	97.9000	97.9000	97.8900	97.8900	+0.297%	2	1,075	-17.622%
2025-12-22	100.1700	102.3000	97.5700	97.6000	-1.414%	15	1,076	-17.377%
2025-12-19	96.5000	99.0000	94.2000	99.0000	+6.739%	13	1,068	-18.545%
2025-12-18	92.7500	92.7500	92.7500	92.7500	-0.065%	2	1,068	-13.057%
2025-12-16	92.8100	92.8100	92.8100	92.8100	+0.880%	1	1,066	-13.113%
2025-12-15	91.2600	92.0000	91.2000	92.0000	+1.099%	73	1,065	-12.348%
2025-12-12	91.0000	91.0000	91.0000	91.0000	+1.642%	1	1,138	-11.385%
2025-12-11	89.5300	89.5300	89.5300	89.5300	-1.949%	1	1,138	-9.930%
2025-12-10	91.3100	91.3100	91.3100	91.3100	+2.919%	1	1,139	-11.685%
2025-12-09	89.0000	89.0000	88.7200	88.7200	-0.371%	3	1,140	-9.107%
2025-12-08	89.0500	89.0500	89.0500	89.0500	+0.315%	10	1,141	-9.444%
2025-12-05	88.4500	88.7700	88.4500	88.7700	+3.910%	2	1,151	-9.158%
2025-12-04	84.4000	85.4300	84.4000	85.4300	+4.604%	2	1,151	-5.607%
2025-12-03	81.6700	81.6700	81.6700	81.6700	+4.974%	15	1,152	-1.261%
2025-12-01	77.8000	77.8000	77.8000	77.8000	+1.052%	1	1,152	+3.650%
2025-11-26	76.1300	76.9900	76.1300	76.9900	+4.677%	4	1,153	+4.741%
2025-11-25	69.7000	73.5500	69.6800	73.5500	+0.014%	7	1,153	+9.640%
2025-11-24	73.8500	73.8500	73.5400	73.5400	+7.656%	2	1,155	+9.655%
2025-11-21	68.0600	68.3100	67.7200	68.3100	-2.163%	21	1,154	+18.050%
2025-11-20	69.8200	69.8200	69.8200	69.8200	-13.802%	2	1,154	+15.497%
2025-11-18	81.0000	81.0000	81.0000	81.0000	+0.124%	1	1,152	-0.444%
2025-11-17	80.6700	80.9000	80.6700	80.9000	-4.935%	2	1,152	-0.321%
2025-11-14	78.1500	85.3000	78.1500	85.1000	+4.468%	13	1,151	-5.241%
2025-11-13	89.5000	89.5000	81.4600	81.4600	-15.278%	40	1,155	-1.007%
2025-11-11	96.8100	96.8100	96.1500	96.1500	-3.706%	4	1,193	-16.131%
2025-11-10	96.8500	99.8500	96.8500	99.8500	+25.867%	13	1,193	-19.239%
2025-11-07	79.3300	79.3300	79.3300	79.3300	-6.890%	1	1,186	+1.651%
2025-11-06	87.3000	87.3000	85.0000	85.2000	-6.834%	10	1,187	-5.352%
2025-11-05	92.1000	92.1000	91.4500	91.4500	-4.740%	2	1,192	-11.821%
2025-11-04	93.3200	101.1300	93.3200	96.0000	-13.855%	43	1,193	-16.000%
2025-11-03	109.3000	111.5300	109.3000	111.4400	+2.842%	8	1,206	-27.638%
2025-10-31	108.3400	108.3600	108.3400	108.3600	+5.051%	6	1,206	-25.581%
2025-10-30	100.4000	103.1500	100.4000	103.1500	+1.157%	2	1,212	-21.823%
2025-10-29	101.5900	102.4500	101.5500	101.9700	+7.597%	12	1,214	-20.918%
2025-10-28	95.4900	95.4900	94.7700	94.7700	-0.744%	3	1,217	-14.910%
2025-10-27	94.8600	95.4800	94.7000	95.4800	+8.500%	4	1,222	-15.543%
2025-10-23	88.0000	88.0000	88.0000	88.0000	+6.538%	1	1,222	-8.364%
2025-10-22	87.0300	87.0300	78.9000	82.6000	-6.349%	18	1,223	-2.373%
2025-10-20	88.0000	88.7500	88.0000	88.2000	+2.320%	8	1,223	-8.571%
2025-10-17	86.2000	86.2000	86.2000	86.2000	-3.103%	11	1,225	-6.450%
2025-10-16	88.9600	88.9600	88.9600	88.9600	+4.536%	1	1,236	-9.353%
2025-10-15	89.0500	89.0700	85.1000	85.1000	-2.609%	6	1,237	-5.241%
2025-10-14	81.7000	87.3800	81.7000	87.3800	+5.979%	92	1,234	-7.713%
2025-10-13	82.4500	82.4500	82.4500	82.4500	-3.068%	2	1,200	-2.195%
2025-10-10	85.8500	85.8500	85.0000	85.0600	-6.167%	8	1,202	-5.196%
2025-10-09	87.4900	90.6500	87.4900	90.6500	+3.376%	11	1,202	-11.042%
2025-10-08	87.6900	87.6900	87.6900	87.6900	-0.296%	1	1,193	-8.040%
2025-10-07	89.9500	89.9500	86.7000	87.9500	+3.654%	8	1,196	-8.312%
2025-10-06	85.5500	86.4500	84.7500	84.8500	+5.208%	52	1,196	-4.962%
2025-10-03	86.4300	86.4300	78.3000	80.6500	-11.374%	15	1,163	-0.012%
2025-10-02	89.0500	91.0000	89.0500	91.0000	+2.339%	12	1,167	-11.385%
2025-10-01	87.0000	90.1100	87.0000	88.9200	+4.797%	5	1,169	-9.312%
2025-09-30	84.8500	84.8500	84.8500	84.8500	+1.048%	1	1,171	-4.962%
2025-09-29	84.9000	84.9000	83.9700	83.9700	-2.587%	2	1,171	-3.966%
2025-09-25	88.6600	88.6600	85.9500	86.2000	+2.315%	31	1,171	-6.450%
2025-09-24	86.1700	86.1700	84.0000	84.2500	-2.387%	8	1,176	-4.285%
2025-09-23	88.5500	88.5500	82.9900	86.3100	+2.445%	4	1,178	-6.569%
2025-09-22	84.2700	85.0000	83.9500	84.2500	-2.938%	17	1,178	-4.285%
2025-09-19	87.9600	87.9600	86.8000	86.8000	+6.255%	7	1,178	-7.097%
2025-09-18	80.9300	81.6900	79.4500	81.6900	+7.870%	50	1,179	-1.285%
2025-09-17	74.1000	75.7300	70.8600	75.7300	-0.395%	56	1,197	+6.484%
2025-09-16	77.2400	77.2400	76.0000	76.0300	-2.212%	36	1,200	+6.063%
2025-09-15	76.2500	77.7500	76.1900	77.7500	-0.064%	14	1,224	+3.717%
2025-09-12	74.0000	77.8000	73.5000	77.8000	+7.548%	8	1,226	+3.650%
2025-09-11	72.6000	72.6000	72.3400	72.3400	-2.964%	5	1,223	+11.474%
2025-09-10	72.1500	74.5500	72.1500	74.5500	+6.805%	6	1,227	+8.169%
2025-09-09	67.6500	70.4500	67.6500	69.8000	+4.962%	9	1,230	+15.530%
2025-09-08	67.0000	67.2500	66.5000	66.5000	+3.101%	18	1,228	+21.263%
2025-09-05	64.9500	64.9500	60.5000	64.5000	-1.976%	13	1,227	+25.023%
2025-09-04	64.0500	65.8000	64.0500	65.8000	+0.998%	119	1,227	+22.553%
2025-09-03	67.3500	67.3500	65.0500	65.1500	-2.353%	18	1,230	+23.776%
2025-09-02	66.0000	67.5000	66.0000	66.7200	+0.225%	71	1,231	+20.863%
2025-08-29	66.8100	66.9900	66.5700	66.5700	-1.378%	4	1,229	+21.136%
2025-08-28	66.0000	68.2000	66.0000	67.5000	-1.603%	5	1,229	+19.467%
2025-08-27	72.4100	72.4100	68.6000	68.6000	-3.380%	35	1,228	+17.551%
2025-08-26	67.0000	71.8500	67.0000	71.0000	+3.499%	60	1,226	+13.577%
2025-08-25	63.0700	68.6000	63.0700	68.6000	-2.970%	27	1,226	+17.551%
2025-08-22	66.4900	71.5000	66.4900	70.7000	+5.522%	22	1,226	+14.059%
2025-08-21	68.5500	68.5500	66.5500	67.0000	-1.687%	15	1,221	+20.358%
2025-08-20	65.1000	68.1500	58.6000	68.1500	-1.489%	106	1,221	+18.327%
2025-08-19	73.9000	74.5500	69.1800	69.1800	-13.525%	116	1,198	+16.565%
2025-08-18	80.2000	81.8200	80.0000	80.0000	-4.352%	12	1,249	+0.800%
2025-08-15	80.3500	84.0000	80.3500	83.6400	-3.862%	11	1,243	-3.587%
2025-08-14	90.1000	90.1000	87.0000	87.0000	-4.396%	3	1,245	-7.310%
2025-08-13	94.3500	94.3500	91.0000	91.0000	-0.925%	4	1,245	-11.385%
2025-08-12	89.5000	92.5000	89.5000	91.8500	+1.503%	7	1,244	-12.205%
2025-08-11	92.6000	92.6000	90.4900	90.4900	-2.636%	20	1,245	-10.885%
2025-08-08	92.5000	93.1000	92.4700	92.9400	+6.169%	21	1,244	-13.234%
2025-08-07	86.5200	90.0000	86.5200	87.5400	+4.600%	16	1,231	-7.882%
2025-08-06	79.0100	85.4100	79.0100	83.6900	+4.235%	16	1,223	-3.644%
2025-08-05	80.5000	82.4300	77.5000	80.2900	+13.870%	38	1,224	+0.436%
2025-08-04	69.4500	71.2100	69.3500	70.5100	+5.871%	67	1,235	+14.367%
2025-08-01	64.9000	68.5500	64.9000	66.6000	-3.896%	12	1,233	+21.081%
2025-07-31	71.3000	71.3000	69.3000	69.3000	-0.858%	14	1,232	+16.364%
2025-07-30	69.7900	69.9000	68.6200	69.9000	+2.794%	15	1,244	+15.365%
2025-07-29	68.6500	68.6500	67.9000	68.0000	-2.982%	12	1,245	+18.588%
2025-07-28	71.3000	71.4000	68.2700	70.0900	-1.184%	16	1,244	+15.052%
2025-07-25	68.8300	71.6000	68.8300	70.9300	+5.708%	28	1,245	+13.690%
2025-07-24	67.0500	67.1000	67.0000	67.1000	+0.826%	5	1,235	+20.179%
2025-07-23	64.9000	66.5500	63.3500	66.5500	+5.837%	42	1,236	+21.172%
2025-07-22	62.8000	63.3000	60.5500	62.8800	-3.897%	60	1,204	+28.244%
2025-07-21	68.3100	68.6900	65.4300	65.4300	-3.779%	52	1,208	+23.246%
2025-07-18	67.4000	68.0000	67.3000	68.0000	-1.876%	4	1,243	+18.588%
2025-07-17	68.0000	69.6600	68.0000	69.3000	+5.705%	18	1,243	+16.364%
2025-07-16	66.5300	66.5300	65.5600	65.5600	-1.146%	2	1,246	+23.002%
2025-07-15	65.8800	66.6500	65.8800	66.3200	+1.609%	8	1,244	+21.592%
2025-07-14	60.8500	65.2700	60.8500	65.2700	+7.884%	67	1,245	+23.548%
2025-07-11	61.7200	62.2000	60.5000	60.5000	-0.493%	56	1,217	+33.289%
2025-07-10	62.7500	63.0000	59.2500	60.8000	-1.026%	62	1,251	+32.632%
2025-07-09	58.5500	61.4300	58.2000	61.4300	+3.105%	111	1,219	+31.271%
2025-07-08	57.8000	59.5800	57.2000	59.5800	+0.812%	16	1,171	+35.347%
2025-07-07	54.4000	59.2000	54.4000	59.1000	+7.143%	33	1,171	+36.447%
2025-07-03	54.1500	55.7400	54.1500	55.1600	+2.376%	38	1,182	+46.193%
2025-07-02	53.9700	54.6800	52.7900	53.8800	+1.660%	30	1,182	+49.666%
2025-07-01	56.8000	56.8000	52.0000	53.0000	-7.018%	162	1,204	+52.151%
2025-06-30	58.2000	59.1500	57.0000	57.0000	+7.123%	21	1,180	+41.474%
2025-06-27	61.7000	61.7000	52.9700	53.2100	-17.183%	101	1,180	+51.550%
2025-06-26	63.5500	64.2500	63.2000	64.2500	+2.751%	7	1,172	+25.510%
2025-06-25	64.0200	64.0200	62.2900	62.5300	+0.855%	12	1,168	+28.962%
2025-06-24	61.4000	62.0000	61.4000	62.0000	+1.923%	55	1,161	+30.065%
2025-06-23	61.0500	61.8000	60.8300	60.8300	+2.081%	59	1,161	+32.566%
2025-06-20	61.3000	61.3000	59.2200	59.5900	-3.184%	10	1,162	+35.325%
2025-06-18	60.7500	61.5500	60.0000	61.5500	+0.441%	7	1,164	+31.015%
2025-06-17	63.8000	63.8000	59.4400	61.2800	-3.496%	41	1,164	+31.593%
2025-06-16	63.3500	65.4500	63.0000	63.5000	+5.886%	191	1,161	+26.992%
2025-06-13	57.0800	61.9500	57.0800	59.9700	+2.953%	272	1,235	+34.467%
2025-06-12	59.0000	59.0000	58.2500	58.2500	-1.820%	14	1,158	+38.438%
2025-06-11	58.1000	61.0000	58.1000	59.3300	+4.731%	560	1,160	+35.918%
2025-06-10	55.2700	56.6500	54.8000	56.6500	+2.035%	161	1,315	+42.348%
2025-06-09	51.7700	55.6500	51.7700	55.5200	+5.191%	59	1,286	+45.245%
2025-06-06	48.1000	52.9500	48.1000	52.7800	+9.958%	66	1,275	+52.785%
2025-06-05	54.5000	55.7000	46.9000	48.0000	-11.765%	154	1,263	+68.000%
2025-06-04	54.2000	54.7000	51.7600	54.4000	-4.478%	123	1,330	+48.235%
2025-06-03	56.4500	58.0000	54.9000	56.9500	+1.335%	87	1,279	+41.598%
2025-06-02	56.0000	58.0000	54.2300	56.2000	+6.038%	161	1,287	+43.488%
2025-05-30	48.7000	55.7900	48.7000	53.0000	+10.740%	418	1,321	+52.151%
2025-05-29	50.0000	50.0000	47.8600	47.8600	-3.352%	52	1,206	+68.491%
2025-05-28	50.7300	50.7300	49.4200	49.5200	+0.671%	31	1,178	+62.843%
2025-05-27	51.9000	52.7500	48.5700	49.1900	+0.552%	52	1,186	+63.936%
2025-05-23	48.3300	50.6800	48.3300	48.9200	-0.650%	52	1,196	+64.841%
2025-05-22	47.3500	51.6000	47.3500	49.2400	+2.583%	14	1,196	+63.769%
2025-05-21	51.4500	51.8600	46.7300	48.0000	-6.433%	209	1,190	+68.000%
2025-05-20	52.3600	53.4500	51.3000	51.3000	-2.099%	29	1,151	+57.193%
2025-05-19	51.5700	53.0000	51.3000	52.4000	-2.927%	69	1,149	+53.893%
2025-05-16	54.0000	55.2700	53.1000	53.9800	+2.624%	118	1,141	+49.389%
2025-05-15	54.0500	55.1000	51.9600	52.6000	-5.191%	69	1,142	+53.308%
2025-05-14	54.3000	57.9500	54.3000	55.4800	+2.836%	541	1,167	+45.350%
2025-05-13	50.1200	55.8500	49.8500	53.9500	+17.028%	293	916	+49.472%
2025-05-12	48.0400	48.0400	44.9500	46.1000	+2.104%	146	849	+74.924%
2025-05-09	46.5500	46.5500	44.9000	45.1500	-6.172%	34	743	+78.605%
2025-05-08	45.3300	48.4500	45.3300	48.1200	+19.257%	179	757	+67.581%
2025-05-07	39.8700	42.6200	39.8700	40.3500	-0.370%	12	692	+99.851%
2025-05-06	42.7500	42.7500	38.7900	40.5000	-22.503%	66	688	+99.111%
2025-05-05	52.4000	52.9900	50.8600	52.2600	+0.461%	34	682	+54.305%
2025-05-02	50.3300	52.3700	50.3300	52.0200	+10.799%	474	657	+55.017%
2025-05-01	48.6700	49.4500	46.9500	46.9500	-2.795%	67	724	+71.757%
2025-04-30	45.2200	48.3000	45.2200	48.3000	+3.095%	48	672	+66.957%
2025-04-29	45.6500	46.8500	45.6500	46.8500	+3.811%	10	628	+72.124%
2025-04-28	43.6500	45.1300	43.5200	45.1300	+3.747%	77	626	+78.684%
2025-04-25	41.5300	43.5000	41.5300	43.5000	+7.940%	426	558	+85.379%
2025-04-24	39.1000	40.3000	38.8100	40.3000	+10.745%	63	359	+100.099%
2025-04-23	37.3000	37.4500	36.3900	36.3900	+13.719%	30	311	+121.599%
2025-04-22	32.0000	32.0000	32.0000	32.0000	+0.978%	4	296	+152.000%
2025-04-17	31.6900	31.6900	31.6900	31.6900	+5.633%	3	289	+154.465%
2025-04-16	33.0900	33.0900	30.0000	30.0000	-7.692%	23	289	+168.800%
2025-04-15	33.9900	34.9100	32.5000	32.5000	+3.273%	10	278	+148.123%
2025-04-14	33.5000	34.0000	31.4700	31.4700	+10.421%	9	273	+156.244%
2025-04-10	26.4800	28.5000	26.4800	28.5000	-6.126%	2	266	+182.947%
2025-04-09	23.5000	30.3600	23.5000	30.3600	+40.166%	104	265	+165.613%
2025-04-08	21.6600	21.6600	21.6600	21.6600	-1.769%	1	162	+272.299%
2025-04-07	23.2500	23.6000	22.0500	22.0500	+4.900%	5	162	+265.714%
2025-04-04	24.0000	24.0000	21.0200	21.0200	-15.684%	28	159	+283.635%
2025-04-01	24.9300	24.9300	24.9300	24.9300	-2.235%	1	155	+223.466%
2025-03-31	25.5000	25.5000	25.5000	25.5000	-5.028%	1	155	+216.235%
2025-03-28	26.6500	27.0900	26.6500	26.8500	-14.135%	44	155	+200.335%
2025-03-27	31.1100	31.8000	31.1100	31.2700	-3.189%	3	156	+157.883%
2025-03-26	32.9600	32.9600	32.3000	32.3000	-2.417%	44	155	+149.659%
2025-03-25	34.2700	34.2700	33.1000	33.1000	-3.160%	43	176	+143.625%
2025-03-24	32.7400	34.1800	32.5100	34.1800	+23.975%	15	143	+135.927%
2025-03-20	28.4400	28.4400	27.5700	27.5700	-0.469%	20	132	+192.492%
2025-03-19	27.5000	27.8000	27.1500	27.7000	+5.243%	37	132	+191.119%
2025-03-18	25.9300	26.3200	25.9300	26.3200	-5.494%	3	110	+206.383%
2025-03-17	28.6700	28.6700	27.0000	27.8500	-2.281%	99	111	+189.551%
2025-03-14	28.5000	28.5000	26.0500	28.5000	+15.854%	158	96	+182.947%
2025-03-13	24.6000	24.6000	24.6000	24.6000	-7.345%	1	80	+227.805%
2025-03-12	26.5500	26.5500	26.5500	26.5500	+7.316%	3	80	+203.729%
2025-03-11	22.5300	24.7400	22.5200	24.7400	+11.441%	8	80	+225.950%
2025-03-10	23.6800	23.6800	22.2000	22.2000	-21.831%	25	77	+263.243%
2025-03-07	25.4100	28.4000	24.5000	28.4000	+11.373%	34	60	+183.944%
2025-03-06	28.9500	28.9500	24.4300	25.5000	-13.706%	23	59	+216.235%
2025-03-05	27.5000	29.5600	27.5000	29.5500	+20.859%	17	40	+172.893%
2025-03-04	25.0000	25.0000	24.4500	24.4500	-7.316%	3	26	+229.816%
2025-03-03	29.4300	29.4300	26.3800	26.3800	+2.566%	6	24	+205.686%
2025-02-28	24.1500	25.7200	23.0000	25.7200	-13.108%	10	19	+213.530%
2025-02-27	30.7500	30.7500	29.6000	29.6000	0.000%	16	0	+172.432%

.dark-mode .g6QdV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g6QdV2{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C130PLTR Dec 17 2027 130.00 Call (PLTR271217C00130000)option OPRA

PLTR20271217C130
PLTR Dec 17 2027 130.00 Call (PLTR271217C00130000)
option OPRA