Dark

PLTR20271217C125
PLTR Dec 17 2027 125.00 Call (PLTR271217C00125000)
option OPRA

EOD

Jul 23, 2026

37.16-0.054%(-0.02)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	36.1000	37.1600	36.1000	37.1600	-0.054%	3	1,929	0.000%
2026-07-22	39.3000	39.3000	37.1800	37.1800	-14.920%	6	1,929	-0.054%
2026-07-21	42.7200	43.7000	42.7200	43.7000	-4.585%	23	1,927	-14.966%
2026-07-20	45.2800	46.1000	45.0800	45.8000	+1.462%	25	1,925	-18.865%
2026-07-17	45.0500	45.1400	45.0500	45.1400	+1.667%	2	1,928	-17.678%
2026-07-16	44.4000	44.4900	44.4000	44.4000	-0.448%	3	1,929	-16.306%
2026-07-15	45.0000	45.0000	44.4100	44.6000	-0.668%	11	1,930	-16.682%
2026-07-14	37.1000	45.6100	37.1000	44.9000	+7.751%	41	1,932	-17.238%
2026-07-13	41.6700	41.6700	41.6700	41.6700	+6.301%	1	1,966	-10.823%
2026-07-10	39.1000	39.2000	39.1000	39.2000	-3.992%	6	1,967	-5.204%
2026-07-09	39.6000	41.1000	38.9900	40.8300	-2.832%	55	1,967	-8.988%
2026-07-08	40.5000	42.0200	40.1000	42.0200	-6.622%	34	1,988	-11.566%
2026-07-07	44.0000	47.7600	44.0000	45.0000	+4.167%	56	1,957	-17.422%
2026-07-06	43.4500	44.0000	42.2000	43.2000	+1.599%	12	1,915	-13.981%
2026-07-02	42.3100	43.2000	41.2000	42.5200	+8.111%	33	1,906	-12.606%
2026-07-01	36.1200	40.0000	36.1200	39.3300	+22.600%	51	1,906	-5.517%
2026-06-29	32.1400	32.4000	32.0400	32.0800	+9.451%	36	1,885	+15.835%
2026-06-26	28.0000	29.3100	28.0000	29.3100	+6.388%	3	1,886	+26.783%
2026-06-25	27.1900	27.5500	26.8600	27.5500	-9.820%	27	1,885	+34.882%
2026-06-24	32.6300	32.6300	30.0000	30.5500	-5.359%	30	1,887	+21.637%
2026-06-23	33.5500	34.0100	32.2000	32.2800	-5.779%	8	1,874	+15.118%
2026-06-22	39.3600	39.3600	34.2000	34.2600	-14.564%	19	1,876	+8.465%
2026-06-18	38.2400	40.3500	38.2400	40.1000	-11.965%	28	1,853	-7.332%
2026-06-17	44.0000	45.5500	44.0000	45.5500	+8.763%	2	1,853	-18.419%
2026-06-16	41.3500	41.8800	41.3500	41.8800	-5.249%	3	1,853	-11.270%
2026-06-15	42.5900	44.8500	42.5900	44.2000	+10.115%	4	1,850	-15.928%
2026-06-12	40.5000	40.8800	40.0000	40.1400	-5.286%	48	1,850	-7.424%
2026-06-11	41.1000	42.3900	41.0000	42.3800	-2.463%	6	1,850	-12.317%
2026-06-10	42.0000	43.4500	41.2500	43.4500	+1.519%	4	1,848	-14.476%
2026-06-09	41.0800	42.8000	40.7600	42.8000	-8.351%	7	1,845	-13.178%
2026-06-08	46.7000	46.7000	46.7000	46.7000	+0.755%	1	1,850	-20.428%
2026-06-05	45.7700	46.3500	45.7700	46.3500	-6.965%	13	1,851	-19.827%
2026-06-04	54.0000	54.0000	49.8200	49.8200	-0.994%	15	1,839	-25.411%
2026-06-03	55.1800	55.1800	50.3200	50.3200	-15.853%	6	1,838	-26.153%
2026-06-02	60.0500	60.0500	57.9000	59.8000	-12.123%	3	1,841	-37.860%
2026-06-01	64.6000	68.1000	63.0500	68.0500	+9.493%	14	1,841	-45.393%
2026-05-29	52.9000	62.8100	52.9000	62.1500	+23.411%	62	1,849	-40.209%
2026-05-28	48.0500	50.3600	47.7500	50.3600	+18.494%	12	1,865	-26.211%
2026-05-27	42.9000	43.2000	42.5000	42.5000	-8.306%	20	1,875	-12.565%
2026-05-26	46.3500	46.3500	46.3500	46.3500	+1.645%	1	1,855	-19.827%
2026-05-22	45.4500	45.6000	45.2800	45.6000	-1.277%	6	1,855	-18.509%
2026-05-21	46.2400	47.1500	46.1900	46.1900	+2.303%	6	1,853	-19.550%
2026-05-20	44.2000	45.3000	44.2000	45.1500	+2.242%	24	1,853	-17.697%
2026-05-19	46.7000	46.7000	44.1500	44.1600	-0.875%	9	1,833	-15.851%
2026-05-18	44.8000	44.8000	43.4500	44.5500	+0.202%	11	1,833	-16.588%
2026-05-15	43.9900	44.4600	43.3000	44.4600	+0.452%	28	1,833	-16.419%
2026-05-14	43.9000	44.2600	43.8400	44.2600	+8.507%	6	1,809	-16.042%
2026-05-13	44.5000	44.5000	40.7900	40.7900	-10.939%	38	1,773	-8.899%
2026-05-12	45.7500	45.8000	45.7500	45.8000	+0.153%	4	1,773	-18.865%
2026-05-11	44.0000	45.7500	43.8600	45.7300	-2.224%	15	1,773	-18.740%
2026-05-08	43.8000	46.7700	43.8000	46.7700	+1.124%	11	1,762	-20.547%
2026-05-07	46.7800	48.4000	46.1500	46.2500	+5.594%	13	1,766	-19.654%
2026-05-06	44.5000	45.5900	43.5000	43.8000	-5.318%	14	1,776	-15.160%
2026-05-05	50.1400	50.1400	45.5000	46.2600	-15.010%	15	1,765	-19.671%
2026-05-04	55.0700	55.5000	54.4300	54.4300	+2.698%	4	1,753	-31.729%
2026-05-01	54.0000	54.0000	52.9200	53.0000	+7.680%	3	1,755	-29.887%
2026-04-30	47.8500	49.2200	47.8500	49.2200	+2.928%	7	1,755	-24.502%
2026-04-29	47.3400	47.8200	47.1000	47.8200	-7.326%	8	1,755	-22.292%
2026-04-28	50.7500	51.6000	50.5000	51.6000	-1.527%	23	1,754	-27.984%
2026-04-27	53.1500	53.1500	52.4000	52.4000	+0.134%	7	1,773	-29.084%
2026-04-24	51.3500	52.4900	51.0400	52.3300	+1.415%	42	1,776	-28.989%
2026-04-23	55.6500	55.6500	51.6000	51.6000	-13.885%	31	1,771	-27.984%
2026-04-22	56.8700	59.9200	56.8700	59.9200	+7.518%	6	1,754	-37.984%
2026-04-21	55.7300	55.7300	55.7300	55.7300	+0.487%	2	1,756	-33.321%
2026-04-20	54.8000	55.4600	54.8000	55.4600	+0.599%	3	1,756	-32.997%
2026-04-17	54.9000	56.6000	54.4200	55.1300	+5.816%	39	1,755	-32.596%
2026-04-16	53.1800	53.1800	50.6500	52.1000	-0.287%	4	1,777	-28.676%
2026-04-15	49.0600	52.2500	49.0600	52.2500	+9.884%	13	1,777	-28.880%
2026-04-14	47.0100	49.1000	46.9700	47.5500	+4.851%	43	1,779	-21.851%
2026-04-13	43.9000	46.5000	43.9000	45.3500	+7.134%	60	1,766	-18.060%
2026-04-10	41.8800	43.9000	39.4800	42.3300	-2.465%	151	1,776	-12.214%
2026-04-09	45.2800	45.7500	43.1000	43.4000	-16.297%	143	1,718	-14.378%
2026-04-08	61.2700	61.2700	51.8500	51.8500	-3.175%	19	1,658	-28.332%
2026-04-02	53.5500	53.5500	53.5500	53.5500	-4.681%	1	1,655	-30.607%
2026-03-31	57.2500	57.2500	56.1800	56.1800	+11.424%	5	1,655	-33.855%
2026-03-30	54.2500	54.2500	50.4200	50.4200	-9.835%	5	1,656	-26.299%
2026-03-27	55.9200	55.9200	55.9200	55.9200	-17.910%	1	1,656	-33.548%
2026-03-23	66.9000	68.1200	66.9000	68.1200	+12.483%	6	1,655	-45.449%
2026-03-20	61.7600	61.7600	60.5600	60.5600	-1.879%	2	1,657	-38.639%
2026-03-11	61.3200	61.8500	61.3200	61.7200	-7.743%	4	1,659	-39.793%
2026-03-09	66.9000	66.9000	66.9000	66.9000	-0.224%	1	1,657	-44.454%
2026-03-06	67.0500	67.0500	67.0500	67.0500	+8.337%	10	1,656	-44.579%
2026-03-05	65.1000	65.1000	61.4500	61.8900	-3.372%	4	1,656	-39.958%
2026-03-04	64.0000	64.0500	63.4500	64.0500	+8.836%	3	1,657	-41.983%
2026-03-03	56.0700	58.8500	53.5500	58.8500	+3.975%	28	1,659	-36.856%
2026-03-02	56.6000	56.6000	56.6000	56.6000	+14.228%	1	1,652	-34.346%
2026-02-26	50.3100	50.3100	49.3100	49.5500	+8.662%	90	1,653	-25.005%
2026-02-25	45.6000	45.6000	45.6000	45.6000	+0.352%	2	1,651	-18.509%
2026-02-24	44.0000	45.4400	44.0000	45.4400	-2.069%	30	1,651	-18.222%
2026-02-23	46.4000	46.4000	46.4000	46.4000	-5.691%	1	1,647	-19.914%
2026-02-19	48.8500	49.2000	48.8500	49.2000	-7.606%	6	1,646	-24.472%
2026-02-18	53.2500	53.2500	53.2500	53.2500	+16.013%	2	1,646	-30.216%
2026-02-17	45.9000	45.9000	45.9000	45.9000	-3.165%	1	1,646	-19.041%
2026-02-13	44.5900	47.9800	44.5900	47.4000	+2.597%	25	1,641	-21.603%
2026-02-12	48.5000	48.5000	44.9500	46.2000	-5.714%	24	1,641	-19.567%
2026-02-11	51.2800	51.2800	49.0000	49.0000	-8.701%	6	1,627	-24.163%
2026-02-10	53.6700	53.6700	53.6700	53.6700	-5.991%	1	1,621	-30.762%
2026-02-09	55.9500	57.4500	55.9500	57.0900	+15.101%	7	1,621	-34.910%
2026-02-06	50.2500	51.6500	49.1400	49.6000	+2.798%	20	1,618	-25.081%
2026-02-05	49.2500	49.2500	46.4500	48.2500	-9.931%	32	1,616	-22.984%
2026-02-04	60.7100	60.7100	51.6500	53.5700	-17.317%	38	1,590	-30.633%
2026-02-03	71.0000	71.0000	64.7900	64.7900	+7.911%	4	1,577	-42.645%
2026-02-02	61.5900	61.5900	60.0400	60.0400	+1.505%	5	1,579	-38.108%
2026-01-30	61.3900	61.3900	58.1500	59.1500	-4.334%	43	1,579	-37.177%
2026-01-29	64.0800	64.0800	60.3200	61.8300	-11.418%	39	1,589	-39.900%
2026-01-28	72.1000	72.1000	69.1600	69.8000	-8.877%	18	1,605	-46.762%
2026-01-26	76.6000	76.6000	76.6000	76.6000	-2.420%	1	1,600	-51.488%
2026-01-23	78.9200	78.9200	78.5000	78.5000	+4.932%	2	1,599	-52.662%
2026-01-22	75.2000	75.2000	74.8100	74.8100	-0.743%	2	1,599	-50.327%
2026-01-21	74.6500	75.3700	72.2100	75.3700	-3.372%	6	1,599	-50.697%
2026-01-20	78.0000	78.0000	78.0000	78.0000	-3.106%	5	1,599	-52.359%
2026-01-16	80.5000	80.5000	80.5000	80.5000	-7.863%	1	1,599	-53.839%
2026-01-15	87.3700	87.3700	87.3700	87.3700	+2.115%	1	1,599	-57.468%
2026-01-14	83.4500	85.5600	83.4000	85.5600	+0.270%	3	1,599	-56.568%
2026-01-13	85.3300	85.3300	85.3300	85.3300	-1.273%	4	1,600	-56.451%
2026-01-12	85.7500	86.4300	85.7500	86.4300	+0.970%	32	1,600	-57.006%
2026-01-09	85.1800	85.6000	84.0000	85.6000	-0.535%	15	1,600	-56.589%
2026-01-08	86.0600	86.0600	86.0600	86.0600	-6.507%	7	1,608	-56.821%
2026-01-07	88.6500	92.0500	88.6500	92.0500	+10.279%	4	1,608	-59.631%
2026-01-05	83.1100	83.4700	83.1100	83.4700	+5.739%	22	1,607	-55.481%
2026-01-02	86.2800	86.2800	76.8900	78.9400	-10.244%	67	1,607	-52.926%
2025-12-31	88.1700	88.1700	87.9500	87.9500	-2.006%	2	1,616	-57.749%
2025-12-30	90.0000	91.2500	89.7500	89.7500	-4.144%	10	1,616	-58.596%
2025-12-29	94.5700	94.5700	93.6300	93.6300	-6.743%	3	1,619	-60.312%
2025-12-26	100.4000	100.4000	100.4000	100.4000	-0.937%	5	1,620	-62.988%
2025-12-24	101.0500	101.3500	101.0500	101.3500	+0.079%	35	1,615	-63.335%
2025-12-23	99.9000	101.2700	99.9000	101.2700	+14.429%	3	1,615	-63.306%
2025-12-17	90.8500	90.8500	88.5000	88.5000	-6.300%	2	1,617	-58.011%
2025-12-15	94.4500	94.4500	94.4500	94.4500	+2.108%	5	1,618	-60.656%
2025-12-12	92.5000	92.5000	92.5000	92.5000	-3.646%	1	1,621	-59.827%
2025-12-10	96.0000	96.0000	96.0000	96.0000	+5.205%	10	1,621	-61.292%
2025-12-09	91.2000	91.2500	91.2000	91.2500	-0.328%	2	1,631	-59.277%
2025-12-08	91.5500	91.5500	91.5500	91.5500	+0.208%	5	1,633	-59.410%
2025-12-05	90.4000	91.3600	90.0000	91.3600	+3.360%	4	1,633	-59.326%
2025-12-04	87.4700	88.4500	87.4700	88.3900	+11.238%	22	1,636	-57.959%
2025-11-28	79.5000	79.5200	79.4600	79.4600	+0.392%	6	1,632	-53.234%
2025-11-26	78.5400	79.1500	77.2200	79.1500	+4.682%	4	1,634	-53.051%
2025-11-25	73.2900	75.6100	73.2900	75.6100	+4.290%	7	1,634	-50.853%
2025-11-21	70.7200	72.5000	65.0000	72.5000	-1.293%	23	1,635	-48.745%
2025-11-20	74.0000	74.0000	71.6000	73.4500	-7.552%	32	1,641	-49.408%
2025-11-19	79.4500	79.4500	79.4500	79.4500	-5.315%	3	1,633	-53.228%
2025-11-18	81.5500	83.9100	81.5500	83.9100	+0.539%	9	1,633	-55.714%
2025-11-17	83.4600	83.4600	83.4600	83.4600	-4.541%	1	1,633	-55.476%
2025-11-14	80.9800	87.4300	78.7000	87.4300	+3.114%	8	1,633	-57.497%
2025-11-13	86.1000	87.1000	84.7900	84.7900	-7.987%	58	1,639	-56.174%
2025-11-12	92.1500	92.1500	92.1500	92.1500	-5.969%	1	1,616	-59.674%
2025-11-10	96.4500	99.4400	96.4500	98.0000	+15.010%	17	1,616	-62.082%
2025-11-07	82.8100	85.2100	81.6800	85.2100	-1.491%	3	1,613	-56.390%
2025-11-06	94.2500	94.2500	86.5000	86.5000	-9.896%	19	1,615	-57.040%
2025-11-05	94.0500	96.0000	94.0500	96.0000	-1.881%	2	1,615	-61.292%
2025-11-04	100.0600	101.2500	97.6800	97.8400	-14.408%	17	1,615	-62.020%
2025-11-03	114.3100	114.3100	114.3100	114.3100	+6.832%	1	1,611	-67.492%
2025-10-31	109.5500	111.0000	107.0000	107.0000	+1.905%	5	1,611	-65.271%
2025-10-30	105.0000	105.0000	105.0000	105.0000	+0.430%	1	1,611	-64.610%
2025-10-29	103.3000	105.0000	102.5500	104.5500	+8.669%	9	1,611	-64.457%
2025-10-28	96.2100	96.2100	96.2100	96.2100	-1.353%	5	1,613	-61.376%
2025-10-27	99.0500	99.0500	97.2500	97.5300	+4.803%	5	1,615	-61.899%
2025-10-24	93.0600	93.0600	93.0600	93.0600	+12.459%	2	1,615	-60.069%
2025-10-22	82.7500	82.7500	82.7500	82.7500	-7.335%	1	1,616	-55.094%
2025-10-21	89.9000	89.9000	89.3000	89.3000	+2.057%	2	1,616	-58.387%
2025-10-17	88.5500	89.5000	87.5000	87.5000	-0.342%	7	1,617	-57.531%
2025-10-16	87.8000	87.8000	87.8000	87.8000	-4.117%	1	1,622	-57.677%
2025-10-15	91.0800	91.7000	91.0800	91.5700	+3.294%	4	1,623	-59.419%
2025-10-14	89.9700	90.3300	88.6500	88.6500	-5.792%	35	1,623	-58.082%
2025-10-09	89.0700	94.1000	89.0700	94.1000	+4.382%	11	1,642	-60.510%
2025-10-07	92.0900	92.0900	90.1500	90.1500	+3.324%	5	1,649	-58.780%
2025-10-06	89.8000	89.9000	87.2500	87.2500	+4.366%	39	1,649	-57.410%
2025-10-03	89.0000	89.0000	83.0000	83.6000	-10.377%	54	1,627	-55.550%
2025-10-02	92.7000	93.2800	92.1000	93.2800	+0.952%	3	1,604	-60.163%
2025-10-01	92.4000	92.4000	92.4000	92.4000	+4.525%	1	1,606	-59.784%
2025-09-30	88.4000	88.4000	88.4000	88.4000	+0.068%	1	1,607	-57.964%
2025-09-29	87.2500	88.3400	87.2500	88.3400	+3.564%	2	1,608	-57.935%
2025-09-26	85.3000	85.3000	85.3000	85.3000	-7.734%	1	1,609	-56.436%
2025-09-25	84.3600	92.4500	84.3600	92.4500	+4.487%	9	1,609	-59.805%
2025-09-24	89.1100	89.1100	88.4700	88.4800	-0.517%	20	1,610	-58.002%
2025-09-23	91.2000	91.2000	88.9400	88.9400	+2.230%	24	1,630	-58.219%
2025-09-22	87.0000	87.0000	87.0000	87.0000	-3.301%	4	1,630	-57.287%
2025-09-19	84.9000	90.4500	84.9000	89.9700	+5.760%	27	1,626	-58.697%
2025-09-18	82.7000	85.1000	82.7000	85.0700	+15.271%	38	1,651	-56.318%
2025-09-17	77.5000	77.5000	72.2700	73.8000	-6.700%	98	1,686	-49.648%
2025-09-16	78.9000	79.1000	78.9000	79.1000	-1.014%	3	1,604	-53.021%
2025-09-15	78.0000	79.9100	78.0000	79.9100	-0.362%	6	1,607	-53.498%
2025-09-12	75.8500	80.6700	75.5500	80.2000	+7.334%	968	1,607	-53.666%
2025-09-11	76.3000	76.3000	74.7200	74.7200	-3.212%	12	714	-50.268%
2025-09-10	76.6000	77.2000	76.6000	77.2000	+7.222%	5	711	-51.865%
2025-09-09	69.3500	73.2500	69.3500	72.0000	+5.109%	56	711	-48.389%
2025-09-08	68.0000	69.2500	67.8000	68.5000	+3.709%	12	721	-45.752%
2025-09-05	70.2500	70.2500	64.3000	66.0500	-0.257%	12	725	-43.740%
2025-09-04	67.8500	69.0500	66.2200	66.2200	-1.896%	9	717	-43.884%
2025-09-03	69.0500	71.3000	67.5000	67.5000	-3.184%	21	720	-44.948%
2025-09-02	65.9900	69.7200	64.8000	69.7200	+0.101%	10	733	-46.701%
2025-08-29	69.8000	70.0800	68.5000	69.6500	-0.343%	20	733	-46.648%
2025-08-28	69.4300	70.6000	68.6000	69.8900	-0.724%	15	733	-46.831%
2025-08-27	72.9200	72.9200	70.4000	70.4000	-4.048%	16	739	-47.216%
2025-08-26	69.8000	73.5400	69.5500	73.3700	+3.062%	25	729	-49.353%
2025-08-25	66.1000	71.1900	66.1000	71.1900	-0.573%	34	727	-47.802%
2025-08-22	68.0000	74.8500	68.0000	71.6000	+0.845%	16	732	-48.101%
2025-08-21	70.1300	71.0000	69.0500	71.0000	+2.468%	9	728	-47.662%
2025-08-20	68.1500	69.4000	61.0000	69.2900	-3.429%	212	734	-46.370%
2025-08-19	78.6500	78.6500	71.7500	71.7500	-14.532%	31	815	-48.209%
2025-08-18	83.0300	83.9500	82.0700	83.9500	-2.440%	11	810	-55.736%
2025-08-15	84.0000	87.3500	84.0000	86.0500	-7.473%	16	811	-56.816%
2025-08-13	96.4200	96.5500	93.0000	93.0000	-1.899%	18	814	-60.043%
2025-08-12	92.3000	95.6200	92.3000	94.8000	+1.608%	70	803	-60.802%
2025-08-11	94.0000	94.3600	93.3000	93.3000	-2.170%	31	750	-60.171%
2025-08-08	95.4500	96.0000	95.0700	95.3700	+6.618%	45	766	-61.036%
2025-08-07	88.7300	91.6000	87.8000	89.4500	+3.879%	36	809	-58.457%
2025-08-06	82.9000	88.5300	82.9000	86.1100	+6.230%	11	803	-56.846%
2025-08-05	81.6300	85.0000	81.0600	81.0600	+11.026%	23	808	-54.157%
2025-08-04	71.9100	73.2600	71.6500	73.0100	+5.704%	14	806	-49.103%
2025-08-01	66.7300	71.0000	66.7300	69.0700	-3.399%	13	811	-46.200%
2025-07-31	72.9200	72.9200	71.0000	71.5000	-0.997%	11	819	-48.028%
2025-07-30	72.2200	72.2200	72.2200	72.2200	+2.600%	1	824	-48.546%
2025-07-29	73.4200	73.4200	69.5000	70.3900	-2.236%	28	825	-47.208%
2025-07-28	73.5000	73.5000	71.1000	72.0000	-1.099%	22	828	-48.389%
2025-07-25	73.0600	73.6300	72.7500	72.8000	+4.673%	16	812	-48.956%
2025-07-24	68.8400	69.5500	68.8400	69.5500	-0.072%	3	813	-46.571%
2025-07-23	66.3000	69.7000	65.1500	69.6000	+7.573%	11	811	-46.609%
2025-07-22	65.0500	65.3500	64.2700	64.7000	-6.028%	35	807	-42.566%
2025-07-21	69.5000	69.5000	68.8200	68.8500	-0.935%	9	813	-46.028%
2025-07-18	70.6900	70.6900	69.5000	69.5000	-2.113%	10	816	-46.532%
2025-07-17	69.6600	71.6000	69.6600	71.0000	+4.258%	7	817	-47.662%
2025-07-16	68.5700	68.5700	66.8000	68.1000	+1.490%	14	819	-45.433%
2025-07-15	67.2200	68.8200	66.7500	67.1000	-1.236%	19	817	-44.620%
2025-07-14	66.0000	67.9400	66.0000	67.9400	+9.053%	34	814	-45.305%
2025-07-11	63.6200	63.8400	62.3000	62.3000	-0.240%	7	815	-40.353%
2025-07-10	64.8000	64.8000	61.1500	62.4500	-1.962%	26	814	-40.496%
2025-07-09	61.4400	63.7000	61.4400	63.7000	+3.830%	11	814	-41.664%
2025-07-08	59.3000	61.3500	59.0600	61.3500	+1.405%	19	816	-39.430%
2025-07-07	57.0300	60.5000	55.5500	60.5000	+6.140%	64	819	-38.579%
2025-07-03	57.1900	57.9200	56.5100	57.0000	+3.636%	20	775	-34.807%
2025-07-02	55.8000	56.0000	55.0000	55.0000	+2.136%	14	775	-32.436%
2025-07-01	57.7000	58.0000	53.4500	53.8500	-7.633%	95	775	-30.994%
2025-06-30	62.2200	62.2200	58.3000	58.3000	-1.035%	40	731	-36.261%
2025-06-27	62.5500	62.5500	58.9100	58.9100	-9.019%	41	725	-36.921%
2025-06-26	66.8000	67.9700	64.7000	64.7500	+1.077%	18	757	-42.610%
2025-06-25	67.6400	67.6400	64.0600	64.0600	-1.066%	11	753	-41.992%
2025-06-24	62.3900	64.7500	62.3900	64.7500	+5.853%	35	757	-42.610%
2025-06-23	62.5700	62.5700	61.1700	61.1700	+0.609%	2	726	-39.251%
2025-06-20	62.4400	62.4400	60.8000	60.8000	-1.299%	230	725	-38.882%
2025-06-18	62.2000	63.3000	61.6000	61.6000	-1.044%	13	840	-39.675%
2025-06-17	64.9700	64.9700	61.9100	62.2500	-4.744%	125	840	-40.305%
2025-06-16	64.3500	67.0400	64.3500	65.3500	+5.437%	50	847	-43.137%
2025-06-13	61.6800	63.2400	61.6800	61.9800	+2.058%	34	853	-40.045%
2025-06-12	61.1300	61.1300	60.0000	60.7300	+0.297%	9	858	-38.811%
2025-06-11	60.0000	62.4000	58.7900	60.5500	+4.397%	38	852	-38.629%
2025-06-10	56.9000	58.6000	56.0000	58.0000	+1.310%	90	849	-35.931%
2025-06-09	53.6500	57.3200	52.9500	57.2500	+5.239%	41	916	-35.092%
2025-06-06	51.3200	54.5000	50.8000	54.4000	+10.569%	102	905	-31.691%
2025-06-05	55.6700	57.2600	48.7000	49.2000	-12.221%	257	890	-24.472%
2025-06-04	57.5000	57.5000	52.9500	56.0500	-6.583%	103	892	-33.702%
2025-06-03	59.8500	60.0000	57.0000	60.0000	+4.803%	37	917	-38.067%
2025-06-02	57.5500	59.2000	55.5000	57.2500	+0.439%	68	924	-35.092%
2025-05-30	51.5000	57.0200	50.9000	57.0000	+14.297%	536	876	-34.807%
2025-05-29	52.7200	52.7200	49.8700	49.8700	-2.674%	24	1,011	-25.486%
2025-05-28	52.1300	52.2800	50.8000	51.2400	+1.626%	31	1,013	-27.479%
2025-05-27	53.0000	53.5000	49.5000	50.4200	-0.119%	23	995	-26.299%
2025-05-23	50.3100	52.6300	50.3000	50.4800	-0.138%	140	974	-26.387%
2025-05-22	51.8200	53.3200	50.5500	50.5500	+2.473%	33	974	-26.489%
2025-05-21	53.5500	53.5700	48.8300	49.3300	-7.587%	43	977	-24.671%
2025-05-20	53.7500	53.8700	52.8500	53.3800	-1.001%	34	968	-30.386%
2025-05-19	53.2800	54.4000	52.7600	53.9200	-2.495%	37	966	-31.083%
2025-05-16	56.0500	56.1600	54.8500	55.3000	-0.807%	160	956	-32.803%
2025-05-15	56.1200	56.1200	54.0800	55.7500	-1.969%	49	909	-33.345%
2025-05-14	56.0000	58.7100	55.7000	56.8700	0.000%	72	896	-34.658%
2025-05-13	50.4900	57.4000	50.4900	56.8700	+19.450%	154	873	-34.658%
2025-05-12	49.6200	49.6200	46.7800	47.6100	-0.397%	62	825	-21.949%
2025-05-09	49.3100	49.3100	46.8500	47.8000	-4.323%	134	825	-22.259%
2025-05-08	46.3500	49.9600	46.3500	49.9600	+21.498%	49	824	-25.620%
2025-05-07	41.4500	43.3800	41.1200	41.1200	-1.509%	11	811	-9.630%
2025-05-06	45.4500	45.4500	39.8900	41.7500	-21.345%	73	804	-10.994%
2025-05-05	54.4000	54.4000	52.5000	53.0800	-1.704%	282	803	-29.992%
2025-05-02	51.6700	54.2000	51.6700	54.0000	+10.204%	174	635	-31.185%
2025-05-01	50.6500	50.6800	49.0000	49.0000	-2.970%	73	616	-24.163%
2025-04-30	48.3300	50.5000	48.3300	50.5000	+3.166%	58	631	-26.416%
2025-04-29	48.9000	48.9500	47.1000	48.9500	+6.067%	100	586	-24.086%
2025-04-28	46.4000	46.4000	43.8900	46.1500	+4.059%	32	539	-19.480%
2025-04-25	42.4500	44.5200	42.3000	44.3500	+5.620%	38	520	-16.212%
2025-04-24	41.4000	42.3200	41.1800	41.9900	+8.361%	15	515	-11.503%
2025-04-23	36.1000	38.8700	36.1000	38.7500	+14.307%	13	509	-4.103%
2025-04-22	32.4000	34.8200	32.4000	33.9000	+8.031%	14	509	+9.617%
2025-04-21	32.7500	32.7500	31.3800	31.3800	-7.706%	3	509	+18.419%
2025-04-17	34.0000	34.0000	34.0000	34.0000	+9.855%	1	506	+9.294%
2025-04-16	35.1000	35.5000	30.9500	30.9500	-14.973%	216	506	+20.065%
2025-04-15	34.9500	36.4000	34.9500	36.4000	+9.145%	402	698	+2.088%
2025-04-14	35.6500	35.6500	32.6000	33.3500	+11.913%	102	537	+11.424%
2025-04-11	29.9800	30.1600	29.8000	29.8000	+2.759%	14	454	+24.698%
2025-04-10	30.0000	30.0000	29.0000	29.0000	-7.937%	2	449	+28.138%
2025-04-09	23.6100	31.5000	23.6100	31.5000	+24.752%	7	448	+17.968%
2025-04-08	27.7500	27.7500	25.2500	25.2500	+8.742%	7	452	+47.168%
2025-04-07	18.8000	23.2200	18.0500	23.2200	+8.657%	246	449	+60.034%
2025-04-04	25.3500	25.3500	21.3700	21.3700	-22.712%	38	236	+73.889%
2025-04-03	26.9300	27.6500	26.9300	27.6500	-2.297%	12	244	+34.394%
2025-04-02	29.1500	29.1500	28.3000	28.3000	+6.792%	3	233	+31.307%
2025-04-01	26.6700	26.6700	26.5000	26.5000	-3.001%	11	234	+40.226%
2025-03-31	25.7000	27.3200	24.6100	27.3200	-0.655%	5	223	+36.018%
2025-03-28	29.4400	29.4400	27.5000	27.5000	-12.975%	4	222	+35.127%
2025-03-27	31.9000	32.7700	31.5100	31.6000	-2.469%	9	222	+17.595%
2025-03-26	34.0000	34.0000	32.4000	32.4000	-10.373%	9	218	+14.691%
2025-03-25	36.1500	36.1500	36.1500	36.1500	+3.760%	1	217	+2.794%
2025-03-24	32.0000	35.6000	32.0000	34.8400	+16.795%	78	216	+6.659%
2025-03-21	29.0900	29.8300	29.0900	29.8300	+5.968%	8	193	+24.573%
2025-03-19	27.9500	28.3000	27.9500	28.1500	+1.478%	21	190	+32.007%
2025-03-18	27.2500	27.7400	26.2400	27.7400	-7.224%	12	191	+33.958%
2025-03-17	28.2500	29.9000	28.2500	29.9000	+5.654%	17	200	+24.281%
2025-03-14	28.7000	29.6400	28.3000	28.3000	+10.117%	74	199	+31.307%
2025-03-13	25.4000	26.2000	25.4000	25.7000	-6.102%	5	162	+44.591%
2025-03-12	27.0500	27.8500	26.4000	27.3700	+7.968%	72	162	+35.769%
2025-03-11	22.6000	25.3500	22.6000	25.3500	+9.267%	15	167	+46.588%
2025-03-10	26.0300	26.0300	22.7400	23.2000	-18.881%	66	167	+60.172%
2025-03-07	26.4400	28.7500	25.0000	28.6000	+10.000%	96	115	+29.930%
2025-03-06	28.9200	29.5900	25.3200	26.0000	-7.899%	7	107	+42.923%
2025-03-05	28.2000	28.2300	27.9800	28.2300	-1.225%	11	101	+31.633%
2025-03-04	26.0000	28.5800	25.8800	28.5800	+7.041%	16	91	+30.021%
2025-02-28	24.0000	27.0000	24.0000	26.7000	-4.129%	18	79	+39.176%
2025-02-27	30.5000	30.5000	27.5000	27.8500	0.000%	82	72	+33.429%

.dark-mode .P7L0qq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P7L0qq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C125PLTR Dec 17 2027 125.00 Call (PLTR271217C00125000)option OPRA

PLTR20271217C125
PLTR Dec 17 2027 125.00 Call (PLTR271217C00125000)
option OPRA