Dark

PLTR20271217C120
PLTR Dec 17 2027 120.00 Call (PLTR271217C00120000)
option OPRA

EOD

Sep 25, 2026

90.49-1.244%(-1.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	90.4900	90.4900	90.4900	90.4900	-1.244%	1	4,500	0.000%
2026-09-24	90.8300	92.1500	90.8300	91.6300	+0.914%	27	4,500	-1.244%
2026-09-23	86.0500	90.8000	86.0500	90.8000	+7.583%	3	4,524	-0.341%
2026-09-22	84.5900	84.5900	84.4000	84.4000	+2.241%	6	4,526	+7.216%
2026-09-21	82.5000	82.5500	82.5000	82.5500	+6.778%	3	4,532	+9.618%
2026-09-18	76.6000	77.4400	76.1800	77.3100	+4.799%	1,200	4,535	+17.048%
2026-09-16	73.4000	73.7700	73.4000	73.7700	-0.095%	2	3,335	+22.665%
2026-09-15	73.1400	77.0000	72.3200	73.8400	+7.827%	1,403	3,337	+22.549%
2026-09-10	68.4800	68.4800	68.4800	68.4800	-9.954%	1	1,938	+32.141%
2026-09-04	77.7100	77.7100	76.0500	76.0500	+7.872%	200	1,778	+18.988%
2026-09-02	75.0000	75.0000	69.0000	70.5000	-14.140%	14	1,778	+28.355%
2026-09-01	82.1100	82.1100	82.1100	82.1100	-5.870%	1	1,784	+10.206%
2026-08-28	87.2300	87.2300	87.2300	87.2300	+2.624%	1	1,784	+3.737%
2026-08-27	82.2600	85.0000	82.2600	85.0000	+9.578%	3	1,785	+6.459%
2026-08-26	77.5700	77.5700	77.5700	77.5700	+3.152%	1	1,787	+16.656%
2026-08-25	75.2000	75.2000	75.2000	75.2000	-4.508%	10	1,788	+20.332%
2026-08-24	79.2500	79.2500	78.7500	78.7500	-4.010%	3	1,798	+14.908%
2026-08-21	82.0400	82.0400	82.0400	82.0400	+6.823%	3	1,798	+10.300%
2026-08-20	76.3500	77.2500	76.3500	76.8000	+1.493%	9	1,801	+17.826%
2026-08-19	75.6700	75.6700	75.6700	75.6700	+2.160%	1	1,806	+19.585%
2026-08-18	73.6000	74.2000	73.6000	74.0700	-3.542%	7	1,806	+22.168%
2026-08-17	77.3300	77.3300	76.7900	76.7900	-0.402%	2	1,807	+17.841%
2026-08-14	80.3600	80.3600	77.1000	77.1000	-6.227%	13	1,806	+17.367%
2026-08-13	79.1000	82.2200	79.1000	82.2200	+9.979%	12	1,807	+10.058%
2026-08-12	75.6700	75.6700	73.0000	74.7600	-4.764%	29	1,807	+21.041%
2026-08-11	79.0000	81.0000	78.5000	78.5000	-0.821%	6	1,818	+15.274%
2026-08-10	76.1500	82.5000	76.1500	79.1500	+4.145%	31	1,818	+14.327%
2026-08-07	70.0000	76.0000	70.0000	76.0000	+24.082%	119	1,809	+19.066%
2026-08-06	59.7000	63.0000	59.6000	61.2500	-4.891%	10	1,836	+47.739%
2026-08-05	69.8500	69.8500	64.4000	64.4000	-4.804%	419	1,838	+40.512%
2026-08-04	53.0000	68.5000	53.0000	67.6500	+71.049%	91	1,439	+33.762%
2026-08-03	40.1500	40.1500	38.5000	39.5500	+5.607%	414	1,473	+128.799%
2026-07-31	35.6100	37.4700	35.6100	37.4500	+0.943%	16	1,156	+141.629%
2026-07-30	36.7000	37.1000	36.7000	37.1000	-1.852%	12	1,158	+143.908%
2026-07-29	37.8000	37.8000	37.8000	37.8000	-1.176%	1	1,152	+139.392%
2026-07-28	40.5500	40.5500	35.0000	38.2500	-15.000%	30	1,153	+136.575%
2026-07-27	42.9500	45.0000	42.8800	45.0000	+16.913%	10	1,152	+101.089%
2026-07-24	38.3500	39.2200	38.2000	38.4900	+1.289%	29	1,159	+135.100%
2026-07-23	37.6500	38.2000	37.6500	38.0000	-3.431%	9	1,159	+138.132%
2026-07-22	40.7000	40.7000	39.2500	39.3500	-18.021%	57	1,157	+129.962%
2026-07-20	46.8200	48.2200	45.8200	48.0000	+10.092%	7	1,154	+88.521%
2026-07-17	44.8500	44.8500	43.6000	43.6000	-7.881%	2	1,153	+107.546%
2026-07-16	43.3000	47.3300	43.3000	47.3300	+2.225%	15	1,154	+91.190%
2026-07-15	47.8500	48.1000	46.3000	46.3000	-3.158%	7	1,159	+95.443%
2026-07-14	45.6800	47.8100	45.6800	47.8100	+8.659%	9	1,165	+89.270%
2026-07-13	42.0000	44.0000	42.0000	44.0000	+7.317%	4	1,163	+105.659%
2026-07-10	42.1000	42.1000	41.0000	41.0000	-4.161%	13	1,161	+120.707%
2026-07-09	42.1000	42.7800	40.9000	42.7800	-5.354%	71	1,148	+111.524%
2026-07-08	42.0000	45.2000	41.9000	45.2000	-8.316%	18	1,118	+100.199%
2026-07-07	46.8800	49.3000	46.0000	49.3000	+6.802%	9	1,117	+83.550%
2026-07-06	43.0000	46.1600	43.0000	46.1600	+6.164%	10	1,122	+96.036%
2026-07-02	44.6000	45.5000	43.2500	43.4800	+3.278%	52	1,132	+108.119%
2026-07-01	39.0000	42.1000	38.4500	42.1000	+21.081%	16	1,132	+114.941%
2026-06-30	33.5000	35.2400	33.1500	34.7700	+2.566%	16	1,140	+160.253%
2026-06-29	34.9000	34.9000	33.0000	33.9000	+5.607%	35	1,138	+166.932%
2026-06-26	30.7000	32.3000	30.7000	32.1000	+12.238%	7	1,132	+181.900%
2026-06-25	30.5000	30.5000	28.1500	28.6000	-11.728%	28	1,131	+216.399%
2026-06-24	34.3500	34.7000	32.2500	32.4000	-5.069%	26	1,129	+179.290%
2026-06-23	36.8000	36.8000	34.1300	34.1300	-5.796%	42	1,126	+165.133%
2026-06-22	41.0000	42.3800	36.0000	36.2300	-14.953%	64	1,113	+149.765%
2026-06-18	42.5000	42.6000	40.5000	42.6000	-9.304%	35	1,051	+112.418%
2026-06-17	47.5000	47.5000	46.0000	46.9700	+7.409%	14	1,051	+92.655%
2026-06-16	46.1500	46.1500	43.7300	43.7300	-6.098%	4	1,051	+106.929%
2026-06-15	45.0000	46.9600	44.7500	46.5700	+9.576%	31	1,047	+94.310%
2026-06-12	43.6200	43.6200	42.0000	42.5000	-4.258%	24	1,047	+112.918%
2026-06-11	42.5000	44.7500	42.0000	44.3900	-1.792%	17	1,047	+103.852%
2026-06-10	45.4200	45.4200	45.2000	45.2000	-0.659%	41	1,053	+100.199%
2026-06-09	45.1800	45.5000	42.5500	45.5000	-7.143%	23	1,012	+98.879%
2026-06-08	49.3000	49.3800	48.0500	49.0000	+2.147%	5	1,009	+84.673%
2026-06-05	51.9300	51.9300	47.9700	47.9700	-8.103%	3	1,013	+88.639%
2026-06-04	55.2300	55.2300	52.2000	52.2000	-2.430%	3	1,013	+73.352%
2026-06-03	58.0000	58.0000	53.4500	53.5000	-13.121%	5	1,012	+69.140%
2026-06-02	66.2100	66.2100	60.8000	61.5800	-10.102%	12	1,013	+46.947%
2026-06-01	64.2500	68.5000	64.2500	68.5000	+7.535%	5	1,014	+32.102%
2026-05-29	61.3900	65.7500	61.0000	63.7000	+21.681%	46	1,015	+42.057%
2026-05-28	46.8500	52.3500	46.8500	52.3500	+15.691%	9	1,030	+72.856%
2026-05-27	45.1500	46.9000	44.4000	45.2500	-8.122%	9	1,030	+99.978%
2026-05-26	45.7900	49.2500	45.7900	49.2500	+1.988%	10	1,026	+83.736%
2026-05-22	47.5000	48.2900	46.5500	48.2900	-0.679%	9	1,024	+87.389%
2026-05-21	49.0000	49.0000	48.6200	48.6200	+1.207%	6	1,024	+86.117%
2026-05-20	48.0200	48.0400	48.0200	48.0400	+1.672%	2	1,024	+88.364%
2026-05-19	47.6000	47.6000	47.1800	47.2500	+2.118%	3	1,020	+91.513%
2026-05-18	46.1000	47.1000	45.5000	46.2700	-2.178%	13	1,020	+95.569%
2026-05-15	46.0000	47.3000	46.0000	47.3000	+1.720%	8	1,020	+91.311%
2026-05-14	45.0500	46.8000	44.9000	46.5000	+5.682%	31	1,018	+94.602%
2026-05-13	43.9000	44.6000	42.9000	44.0000	-7.075%	30	1,021	+105.659%
2026-05-12	47.3500	47.3500	47.3500	47.3500	-2.872%	3	1,021	+91.109%
2026-05-11	46.4300	48.7500	45.9000	48.7500	+1.945%	14	1,021	+85.621%
2026-05-08	47.0500	48.0700	47.0000	47.8200	-2.209%	8	1,020	+89.230%
2026-05-07	49.3000	50.8500	48.9000	48.9000	+4.936%	33	1,018	+85.051%
2026-05-06	45.0000	47.8000	44.9000	46.6000	-4.898%	28	1,016	+94.185%
2026-05-05	52.0500	52.1500	47.7000	49.0000	-15.063%	296	1,005	+84.673%
2026-05-04	59.2000	59.2000	57.0500	57.6900	+4.040%	15	1,033	+56.856%
2026-05-01	55.4500	55.4500	55.4500	55.4500	+8.768%	1	1,038	+63.192%
2026-04-30	50.8800	50.9800	50.8800	50.9800	+2.062%	2	1,038	+77.501%
2026-04-29	50.1000	50.2000	49.3700	49.9500	-6.844%	9	1,036	+81.161%
2026-04-28	53.6200	53.6200	53.6200	53.6200	-2.064%	5	1,034	+68.762%
2026-04-27	55.1000	55.1000	54.7500	54.7500	+2.336%	3	1,034	+65.279%
2026-04-24	53.5000	53.5000	53.5000	53.5000	-1.127%	2	1,033	+69.140%
2026-04-23	57.0900	57.0900	54.0200	54.1100	-13.299%	6	1,035	+67.233%
2026-04-22	58.5900	62.4100	58.5900	62.4100	+8.351%	13	1,035	+44.993%
2026-04-21	59.3000	59.3000	57.6000	57.6000	+1.587%	4	1,043	+57.101%
2026-04-20	56.7000	56.7000	56.7000	56.7000	-2.039%	3	1,043	+59.594%
2026-04-17	57.0000	58.5000	56.9000	57.8800	+5.026%	12	1,040	+56.341%
2026-04-16	54.7200	55.3900	54.7200	55.1100	+0.934%	32	1,041	+64.199%
2026-04-15	54.2000	54.6000	54.1500	54.6000	+9.859%	6	1,041	+65.733%
2026-04-14	50.8300	51.4000	49.4900	49.7000	+3.801%	18	1,045	+82.072%
2026-04-13	46.2000	48.8500	45.9000	47.8800	+6.376%	54	1,044	+88.993%
2026-04-10	45.0000	46.0000	41.8000	45.0100	-1.033%	94	1,050	+101.044%
2026-04-09	46.7400	47.9000	45.2500	45.4800	-15.465%	180	1,083	+98.967%
2026-04-08	58.0800	58.7000	53.5000	53.8000	-10.303%	9	1,115	+68.197%
2026-04-06	60.0600	60.0600	59.9800	59.9800	+0.722%	11	1,113	+50.867%
2026-04-02	59.3000	59.5500	59.3000	59.5500	-0.750%	4	1,114	+51.956%
2026-03-31	55.7900	60.0000	55.7900	60.0000	+14.723%	4	1,114	+50.817%
2026-03-30	53.9000	53.9000	52.3000	52.3000	-8.821%	7	1,113	+73.021%
2026-03-27	57.5600	57.8000	57.3600	57.3600	-8.444%	6	1,113	+57.758%
2026-03-26	62.6500	62.6500	62.6500	62.6500	-10.308%	1	1,111	+44.437%
2026-03-25	70.1000	70.1000	69.8500	69.8500	+2.721%	2	1,111	+29.549%
2026-03-23	68.0000	68.0000	68.0000	68.0000	+6.084%	1	1,110	+33.074%
2026-03-20	64.5300	64.5300	64.1000	64.1000	-3.377%	3	1,111	+41.170%
2026-03-19	66.3400	66.3400	66.3400	66.3400	+0.668%	1	1,112	+36.403%
2026-03-17	66.0000	66.0000	65.9000	65.9000	+2.250%	2	1,112	+37.314%
2026-03-16	64.6000	64.6000	64.4500	64.4500	+1.736%	2	1,111	+40.403%
2026-03-11	64.9000	64.9000	62.9900	63.3500	-1.783%	27	1,109	+42.841%
2026-03-10	64.5000	64.5000	64.5000	64.5000	-5.605%	1	1,109	+40.295%
2026-03-09	68.3300	68.3300	68.3300	68.3300	-5.321%	1	1,109	+32.431%
2026-03-06	65.7500	72.1700	65.7500	72.1700	+5.512%	4	1,109	+25.385%
2026-03-05	67.5500	68.4000	67.5500	68.4000	+3.480%	2	1,113	+32.295%
2026-03-04	63.5500	66.8000	63.5500	66.1000	+8.272%	5	1,113	+36.899%
2026-03-03	60.7400	61.0500	60.5500	61.0500	+2.605%	3	1,114	+48.223%
2026-03-02	58.3500	59.5000	57.7500	59.5000	+15.691%	3	1,116	+52.084%
2026-02-27	51.3600	51.4300	51.3600	51.4300	+1.440%	4	1,115	+75.948%
2026-02-26	50.7000	50.7000	50.7000	50.7000	-0.588%	2	1,118	+78.481%
2026-02-25	50.4000	51.0000	50.4000	51.0000	+7.482%	2	1,119	+77.431%
2026-02-24	46.0600	47.5400	46.0600	47.4500	-1.146%	11	1,119	+90.706%
2026-02-23	48.0000	48.0000	48.0000	48.0000	-12.933%	1	1,117	+88.521%
2026-02-18	51.9500	56.0000	51.9500	55.1300	+8.289%	6	1,116	+64.139%
2026-02-17	47.8000	50.9100	47.8000	50.9100	+0.613%	13	1,120	+77.745%
2026-02-13	46.7500	50.6000	46.7500	50.6000	+6.526%	10	1,130	+78.834%
2026-02-12	51.8500	51.8500	46.5000	47.5000	-9.730%	59	1,130	+90.505%
2026-02-11	51.4400	52.6200	50.8300	52.6200	-6.818%	4	1,108	+71.969%
2026-02-10	58.7500	58.7500	56.4700	56.4700	-3.864%	3	1,109	+60.244%
2026-02-09	52.8000	59.2100	52.8000	58.7400	+11.503%	13	1,110	+54.052%
2026-02-06	52.3000	54.0000	51.3000	52.6800	+9.295%	31	1,106	+71.773%
2026-02-05	53.1000	53.1800	48.2000	48.2000	-12.443%	106	1,102	+87.739%
2026-02-04	63.6000	63.6000	54.0500	55.0500	-20.723%	36	1,054	+64.378%
2026-02-03	73.6900	73.6900	68.2200	69.4400	+11.712%	27	1,040	+30.314%
2026-02-02	64.0500	64.5400	61.9500	62.1600	+2.153%	17	1,038	+45.576%
2026-01-30	65.0000	65.0000	60.6800	60.8500	-4.922%	48	1,033	+48.710%
2026-01-29	64.8700	65.2500	63.0000	64.0000	-12.866%	21	1,071	+41.391%
2026-01-28	73.9700	75.0400	73.4500	73.4500	-8.359%	5	1,059	+23.199%
2026-01-26	80.2000	80.2000	80.1500	80.1500	-0.682%	4	1,058	+12.901%
2026-01-23	79.2900	81.1000	79.2900	80.7000	+4.317%	3	1,062	+12.131%
2026-01-22	78.1600	78.5000	77.3600	77.3600	+3.422%	22	1,061	+16.973%
2026-01-21	75.7500	75.7500	74.7000	74.8000	-8.479%	9	1,057	+20.976%
2026-01-20	79.6500	81.7300	79.6500	81.7300	-0.208%	10	1,060	+10.718%
2026-01-16	85.3100	85.3100	81.9000	81.9000	-8.215%	2	1,059	+10.488%
2026-01-15	88.7300	89.2300	88.7300	89.2300	+3.168%	2	1,059	+1.412%
2026-01-14	85.9800	86.4900	85.9000	86.4900	-1.861%	12	1,060	+4.625%
2026-01-08	91.9500	91.9500	88.1300	88.1300	-8.579%	15	1,059	+2.678%
2026-01-07	90.5000	96.4000	90.5000	96.4000	+8.804%	2	1,065	-6.131%
2026-01-06	88.6000	88.6000	88.6000	88.6000	+3.650%	2	1,065	+2.133%
2026-01-05	85.4800	85.4800	85.4800	85.4800	+5.661%	1	1,067	+5.861%
2026-01-02	82.8500	82.9000	80.9000	80.9000	-9.101%	13	1,067	+11.854%
2025-12-31	90.4200	90.4300	89.0000	89.0000	-4.599%	3	1,076	+1.674%
2025-12-30	93.2900	93.2900	93.2900	93.2900	-2.078%	1	1,076	-3.001%
2025-12-29	95.3900	95.3900	95.2700	95.2700	-8.280%	2	1,076	-5.017%
2025-12-24	103.8700	103.8700	103.8700	103.8700	+0.067%	10	1,077	-12.881%
2025-12-22	103.8000	103.8000	103.8000	103.8000	+3.459%	1	1,077	-12.823%
2025-12-19	100.8400	100.8400	100.3300	100.3300	+1.961%	2	1,076	-9.808%
2025-12-18	98.4000	98.4000	98.4000	98.4000	+8.838%	2	1,077	-8.039%
2025-12-17	96.0700	96.0700	90.4100	90.4100	-7.509%	4	1,079	+0.088%
2025-12-15	97.7500	97.7500	97.7500	97.7500	+0.618%	1	1,080	-7.427%
2025-12-12	94.2300	97.1500	94.2300	97.1500	-1.670%	4	1,081	-6.855%
2025-12-11	95.9700	98.8000	95.9700	98.8000	+3.024%	5	1,085	-8.411%
2025-12-10	95.9000	95.9000	95.9000	95.9000	+3.676%	1	1,086	-5.641%
2025-12-05	92.5000	92.5000	92.5000	92.5000	+1.704%	4	1,087	-2.173%
2025-12-04	90.8800	91.1000	90.8800	90.9500	+2.896%	13	1,083	-0.506%
2025-12-03	88.3900	88.3900	88.3900	88.3900	+1.973%	1	1,081	+2.376%
2025-12-02	86.6800	86.6800	86.6800	86.6800	+7.344%	1	1,082	+4.395%
2025-11-26	82.0800	82.0800	80.7500	80.7500	+8.244%	3	1,084	+12.062%
2025-11-25	74.6000	74.6000	74.6000	74.6000	-4.725%	2	1,084	+21.300%
2025-11-24	77.9400	78.3000	77.9400	78.3000	+8.000%	2	1,086	+15.568%
2025-11-21	72.6600	72.6600	68.2500	72.5000	-2.815%	20	1,088	+24.814%
2025-11-20	76.7400	76.7400	74.4700	74.6000	-10.744%	15	1,096	+21.300%
2025-11-19	83.5800	83.5800	83.5800	83.5800	-0.060%	1	1,093	+8.268%
2025-11-18	82.3000	83.6300	82.3000	83.6300	-2.891%	4	1,093	+8.203%
2025-11-17	85.9000	86.1200	83.3900	86.1200	-3.991%	9	1,096	+5.074%
2025-11-14	90.0000	90.0000	89.7000	89.7000	+4.048%	2	1,099	+0.881%
2025-11-13	92.9000	92.9000	86.2100	86.2100	-9.253%	22	1,099	+4.965%
2025-11-12	95.0000	95.0000	95.0000	95.0000	-7.830%	1	1,110	-4.747%
2025-11-11	101.6000	103.0700	101.6000	103.0700	+14.484%	3	1,111	-12.205%
2025-11-07	86.0100	90.0300	85.9500	90.0300	-0.761%	14	1,112	+0.511%
2025-11-06	99.8000	99.8000	90.7200	90.7200	-6.954%	4	1,113	-0.254%
2025-11-05	97.0300	97.5000	97.0300	97.5000	-4.412%	4	1,113	-7.190%
2025-11-04	101.0500	106.5500	100.9000	102.0000	-12.514%	28	1,117	-11.284%
2025-11-03	113.9900	116.7500	113.9900	116.5900	+5.511%	33	1,147	-22.386%
2025-10-31	111.5700	111.5700	110.5000	110.5000	+2.324%	4	1,147	-18.109%
2025-10-30	108.1200	108.1200	107.9300	107.9900	+0.935%	4	1,149	-16.205%
2025-10-29	102.5300	106.9900	102.5300	106.9900	+5.931%	4	1,150	-15.422%
2025-10-28	99.5700	101.0000	99.5700	101.0000	+1.253%	10	1,151	-10.406%
2025-10-27	101.3300	101.3300	99.7500	99.7500	+14.840%	4	1,164	-9.283%
2025-10-22	92.2800	92.2800	86.5300	86.8600	-4.549%	24	1,164	+4.179%
2025-10-21	91.0000	91.0000	91.0000	91.0000	-2.214%	1	1,166	-0.560%
2025-10-20	93.9500	93.9500	92.7000	93.0600	+2.433%	28	1,167	-2.762%
2025-10-17	88.7000	90.8800	88.7000	90.8500	+0.721%	7	1,188	-0.396%
2025-10-16	94.0000	94.9500	89.9500	90.2000	-0.055%	14	1,188	+0.322%
2025-10-15	93.9100	93.9100	88.9200	90.2500	-1.388%	4	1,194	+0.266%
2025-10-14	91.5200	91.5200	91.5200	91.5200	+2.774%	4	1,193	-1.125%
2025-10-13	90.2200	90.2200	89.0500	89.0500	+0.248%	9	1,197	+1.617%
2025-10-10	88.4100	88.8300	88.4100	88.8300	-7.469%	11	1,199	+1.869%
2025-10-09	91.3400	96.5800	91.3400	96.0000	+2.839%	14	1,199	-5.740%
2025-10-08	92.9800	93.8700	92.0000	93.3500	-0.363%	59	1,196	-3.064%
2025-10-07	94.3000	95.1500	93.6900	93.6900	+4.506%	5	1,194	-3.416%
2025-10-06	91.3200	91.3200	89.6500	89.6500	+4.244%	4	1,194	+0.937%
2025-10-03	90.4500	91.0000	85.9500	86.0000	-10.788%	16	1,194	+5.221%
2025-10-02	96.2500	96.4000	96.2500	96.4000	+0.964%	12	1,194	-6.131%
2025-10-01	95.6800	95.6800	95.4800	95.4800	+5.795%	40	1,194	-5.226%
2025-09-30	90.2500	90.2500	90.2500	90.2500	+0.748%	3	1,234	+0.266%
2025-09-29	90.8300	90.8300	89.5800	89.5800	+1.611%	61	1,236	+1.016%
2025-09-26	88.1600	88.1600	88.1600	88.1600	-2.489%	10	1,230	+2.643%
2025-09-25	93.7000	95.1000	90.4100	90.4100	+0.679%	9	1,240	+0.088%
2025-09-24	91.3900	91.3900	89.8000	89.8000	-3.399%	5	1,238	+0.768%
2025-09-23	92.5400	92.9600	90.3800	92.9600	+3.982%	9	1,238	-2.657%
2025-09-22	89.9000	90.2000	89.4000	89.4000	-2.932%	4	1,244	+1.219%
2025-09-19	91.1400	93.2700	90.5000	92.1000	+5.257%	17	1,244	-1.748%
2025-09-18	84.9500	87.5000	84.9500	87.5000	+9.416%	3	1,254	+3.417%
2025-09-17	77.4500	79.9700	77.4500	79.9700	-1.684%	4	1,255	+13.155%
2025-09-16	81.5000	81.5500	81.1500	81.3400	-1.370%	10	1,259	+11.249%
2025-09-15	80.6500	82.4700	80.6500	82.4700	+0.451%	8	1,260	+9.725%
2025-09-12	77.5500	82.4000	77.5500	82.1000	+5.527%	18	1,264	+10.219%
2025-09-11	77.8000	77.8000	77.8000	77.8000	-0.993%	1	1,264	+16.311%
2025-09-10	78.0000	80.2600	78.0000	78.5800	+5.335%	37	1,264	+15.157%
2025-09-09	72.0900	75.4800	71.5900	74.6000	+6.495%	13	1,295	+21.300%
2025-09-08	71.0000	71.6500	70.0500	70.0500	+2.562%	15	1,287	+29.179%
2025-09-05	69.9100	69.9100	65.0000	68.3000	-1.868%	17	1,286	+32.489%
2025-09-04	69.6000	69.6000	69.6000	69.6000	-0.642%	1	1,288	+30.014%
2025-09-03	70.3000	74.8200	69.7000	70.0500	+1.082%	25	1,287	+29.179%
2025-09-02	69.3000	69.3000	69.3000	69.3000	-4.216%	1	1,294	+30.577%
2025-08-29	71.4000	72.3500	71.2500	72.3500	-1.591%	22	1,281	+25.073%
2025-08-28	71.7100	73.5200	71.3900	73.5200	+2.111%	9	1,281	+23.082%
2025-08-27	74.9000	75.0000	72.0000	72.0000	-5.574%	21	1,280	+25.681%
2025-08-26	72.4500	76.5000	72.4500	76.2500	+3.250%	13	1,280	+18.675%
2025-08-25	71.0000	74.0500	67.6500	73.8500	-2.765%	26	1,278	+22.532%
2025-08-22	71.3000	78.9000	71.3000	75.9500	+3.615%	13	1,281	+19.144%
2025-08-21	73.2500	73.8500	71.2000	73.3000	+1.173%	203	1,277	+23.452%
2025-08-20	71.0500	72.4600	62.7500	72.4500	-1.429%	139	1,339	+24.900%
2025-08-19	80.2400	80.6000	73.0000	73.5000	-14.881%	85	1,305	+23.116%
2025-08-18	89.1500	89.1500	85.0000	86.3500	-2.561%	61	1,313	+4.794%
2025-08-15	87.7200	88.6200	87.7200	88.6200	-5.128%	2	1,323	+2.110%
2025-08-14	95.2000	95.3900	93.4100	93.4100	-3.292%	8	1,323	-3.126%
2025-08-13	99.0500	99.0900	96.5000	96.5900	+1.899%	8	1,322	-6.315%
2025-08-12	96.7000	96.8300	94.5500	94.7900	-0.816%	7	1,320	-4.536%
2025-08-11	94.7400	97.6000	94.7400	95.5700	-2.480%	11	1,318	-5.315%
2025-08-08	97.3800	98.4000	97.3800	98.0000	+6.533%	25	1,320	-7.663%
2025-08-07	91.3000	95.0100	91.3000	91.9900	+2.211%	38	1,313	-1.631%
2025-08-06	85.7000	91.1500	85.7000	90.0000	+7.965%	29	1,310	+0.544%
2025-08-05	86.5000	86.9300	83.3600	83.3600	+11.147%	42	1,308	+8.553%
2025-08-04	75.0000	76.0000	74.0000	75.0000	+5.263%	57	1,304	+20.653%
2025-08-01	70.5100	73.3500	68.8300	71.2500	-3.403%	22	1,307	+27.004%
2025-07-31	76.0000	76.0000	73.7600	73.7600	+0.449%	6	1,300	+22.682%
2025-07-30	74.5000	74.5000	73.4300	73.4300	+0.768%	5	1,299	+23.233%
2025-07-29	74.3700	74.4700	72.7700	72.8700	-0.519%	14	1,295	+24.180%
2025-07-28	77.5000	77.5000	73.2000	73.2500	-3.032%	13	1,290	+23.536%
2025-07-25	73.8200	76.1700	73.8200	75.5400	+9.478%	15	1,285	+19.791%
2025-07-23	66.9100	69.0000	66.9100	69.0000	+3.216%	9	1,282	+31.145%
2025-07-22	70.0000	70.0000	66.6000	66.8500	-4.500%	19	1,278	+35.363%
2025-07-21	72.6500	72.6500	70.0000	70.0000	-2.670%	17	1,278	+29.271%
2025-07-18	71.3000	72.3700	71.3000	71.9200	-2.016%	5	1,277	+25.820%
2025-07-17	72.1500	74.0200	71.4900	73.4000	+5.293%	32	1,279	+23.283%
2025-07-16	68.8500	69.7100	68.7300	69.7100	+0.693%	8	1,270	+29.809%
2025-07-15	70.2800	70.7300	68.6800	69.2300	-0.817%	80	1,268	+30.709%
2025-07-14	67.0000	69.8000	66.7000	69.8000	+8.638%	32	1,207	+29.642%
2025-07-11	65.0000	66.2500	64.0000	64.2500	-0.388%	77	1,224	+40.840%
2025-07-10	67.0000	67.0000	63.4100	64.5000	+0.155%	15	1,238	+40.295%
2025-07-09	61.6300	64.4000	61.6300	64.4000	+2.174%	24	1,239	+40.512%
2025-07-08	61.5900	63.2100	61.5900	63.0300	+1.694%	14	1,261	+43.567%
2025-07-07	59.7600	62.9000	59.3300	61.9800	+4.361%	27	1,271	+45.999%
2025-07-03	59.7500	59.7500	58.9400	59.3900	+3.287%	17	1,277	+52.366%
2025-07-02	57.3500	57.7500	57.0400	57.5000	+1.914%	12	1,277	+57.374%
2025-07-01	60.6000	60.6000	55.4000	56.4200	-5.967%	57	1,289	+60.386%
2025-06-30	62.0000	62.7500	60.0000	60.0000	+5.411%	39	1,276	+50.817%
2025-06-27	64.5200	64.5200	56.9200	56.9200	-16.294%	68	1,268	+58.978%
2025-06-26	68.9500	70.1300	66.9500	68.0000	+3.187%	9	1,268	+33.074%
2025-06-25	68.4500	69.5500	65.4500	65.9000	-0.663%	8	1,268	+37.314%
2025-06-24	65.0000	66.3400	65.0000	66.3400	+0.821%	23	1,266	+36.403%
2025-06-23	65.4500	65.8000	65.4500	65.8000	+3.264%	3	1,269	+37.523%
2025-06-20	64.0500	64.0500	62.8000	63.7200	-1.056%	178	1,272	+42.012%
2025-06-18	64.3700	65.1700	64.3700	64.4000	+0.312%	95	1,253	+40.512%
2025-06-17	65.8000	66.5000	64.2000	64.2000	-5.588%	9	1,253	+40.950%
2025-06-16	65.9000	69.2000	65.9000	68.0000	+6.084%	45	1,248	+33.074%
2025-06-13	63.0000	65.1500	63.0000	64.1000	+3.688%	66	1,256	+41.170%
2025-06-12	62.5100	62.5900	61.8200	61.8200	-1.214%	24	1,269	+46.377%
2025-06-11	61.3000	64.4800	61.3000	62.5800	+4.509%	28	1,264	+44.599%
2025-06-10	60.0000	60.0500	59.1800	59.8800	+1.474%	6	1,266	+51.119%
2025-06-09	55.3000	59.3100	55.0000	59.0100	+5.810%	75	1,265	+53.347%
2025-06-06	53.7500	56.4000	53.7500	55.7700	+10.589%	134	1,298	+62.256%
2025-06-05	58.5000	58.5000	50.4300	50.4300	-13.052%	131	1,264	+79.437%
2025-06-04	57.6500	59.0000	55.0200	58.0000	-1.142%	70	1,237	+56.017%
2025-06-03	60.1500	60.3500	58.6700	58.6700	-0.051%	25	1,279	+54.236%
2025-06-02	61.0000	61.0000	57.9000	58.7000	-0.761%	35	1,284	+54.157%
2025-05-30	53.0000	59.1500	53.0000	59.1500	+15.190%	80	1,264	+52.984%
2025-05-29	53.0000	53.0000	51.3500	51.3500	-4.108%	91	1,258	+76.222%
2025-05-28	53.1400	53.9500	53.1400	53.5500	+2.097%	19	1,281	+68.982%
2025-05-27	54.3000	54.7200	52.0000	52.4500	-1.834%	29	1,267	+72.526%
2025-05-23	51.9300	53.4300	51.6400	53.4300	+1.097%	22	1,252	+69.362%
2025-05-22	50.3800	54.9800	50.3800	52.8500	+4.757%	431	1,252	+71.220%
2025-05-21	54.6500	55.4400	50.2600	50.4500	-7.685%	129	1,104	+79.366%
2025-05-20	55.6000	55.8000	54.5000	54.6500	-2.061%	80	1,122	+65.581%
2025-05-19	56.0300	56.0300	54.8200	55.8000	-3.427%	23	1,117	+62.168%
2025-05-16	57.8500	57.8800	56.4000	57.7800	+1.547%	56	1,100	+56.611%
2025-05-15	57.5700	58.4000	55.7500	56.9000	-3.396%	80	1,088	+59.033%
2025-05-14	60.0000	61.1000	57.3500	58.9000	-0.169%	26	1,099	+53.633%
2025-05-13	52.1600	59.0500	51.1500	59.0000	+19.482%	111	1,096	+53.373%
2025-05-12	50.9100	50.9100	47.7500	49.3800	+0.776%	379	1,108	+83.252%
2025-05-09	50.0000	50.1000	47.8500	49.0000	-4.483%	554	1,077	+84.673%
2025-05-08	47.0000	51.9000	47.0000	51.3000	+15.281%	84	1,085	+76.394%
2025-05-07	43.3100	45.3000	43.0000	44.5000	+2.299%	112	1,068	+103.348%
2025-05-06	46.0000	46.0000	40.7500	43.5000	-21.579%	173	1,065	+108.023%
2025-05-05	55.4500	56.3700	53.8500	55.4700	-0.234%	101	997	+63.133%
2025-05-02	53.3200	55.7500	52.8800	55.6000	+10.230%	506	969	+62.752%
2025-05-01	52.5900	52.6300	50.0000	50.4400	-2.248%	125	929	+79.401%
2025-04-30	47.0500	51.8400	47.0500	51.6000	+3.469%	147	885	+75.368%
2025-04-29	48.8000	50.1300	48.2500	49.8700	+1.984%	127	917	+81.452%
2025-04-28	47.7600	49.0400	45.1200	48.9000	+4.153%	51	884	+85.051%
2025-04-25	44.7500	46.9500	43.6500	46.9500	+5.696%	264	886	+92.737%
2025-04-24	40.1900	44.4200	40.1900	44.4200	+14.044%	99	786	+103.715%
2025-04-23	38.0000	41.0000	37.7100	38.9500	+12.086%	342	741	+132.323%
2025-04-22	34.4200	35.6400	34.4200	34.7500	+6.269%	73	900	+160.403%
2025-04-21	34.5000	34.5000	31.9700	32.7000	-5.437%	15	832	+176.728%
2025-04-17	35.0000	35.0000	34.1900	34.5800	+1.706%	8	828	+161.683%
2025-04-16	34.4000	34.4000	32.9000	34.0000	-8.896%	8	828	+166.147%
2025-04-15	36.0500	37.3500	36.0500	37.3200	+7.861%	13	827	+142.471%
2025-04-14	35.9100	36.4300	34.5000	34.6000	+11.613%	12	821	+161.532%
2025-04-11	29.9800	31.0000	29.9800	31.0000	-0.545%	28	817	+191.903%
2025-04-10	29.4000	32.3000	29.4000	31.1700	-2.594%	10	827	+190.311%
2025-04-09	25.6800	32.5000	24.3500	32.0000	+43.950%	57	826	+182.781%
2025-04-08	28.0000	28.0000	22.2300	22.2300	-6.282%	107	810	+307.063%
2025-04-07	19.1000	25.2300	19.1000	23.7200	+5.516%	40	710	+281.492%
2025-04-04	26.1000	26.1000	22.1800	22.4800	-19.253%	260	705	+302.536%
2025-04-03	27.6000	28.1900	27.6000	27.8400	-7.508%	58	796	+225.036%
2025-04-02	28.4500	30.1500	28.4500	30.1000	+7.500%	6	769	+200.631%
2025-04-01	27.9600	28.4600	27.9600	28.0000	-1.339%	28	767	+223.179%
2025-03-31	26.7500	28.3800	26.0000	28.3800	-4.251%	45	786	+218.851%
2025-03-28	30.3300	30.3300	28.7600	29.6400	-9.717%	52	786	+205.297%
2025-03-26	33.1000	33.4000	32.8300	32.8300	-10.885%	5	768	+175.632%
2025-03-25	37.2500	37.2500	35.9100	36.8400	+1.153%	4	765	+145.630%
2025-03-24	33.5000	36.4200	33.5000	36.4200	+15.363%	56	763	+148.462%
2025-03-21	31.5700	31.5700	31.5700	31.5700	+5.128%	2	712	+186.633%
2025-03-20	29.8500	30.0300	29.8500	30.0300	+1.282%	2	711	+201.332%
2025-03-19	29.5900	29.6500	29.1000	29.6500	+3.166%	34	710	+205.194%
2025-03-18	28.5000	29.2700	28.5000	28.7400	-7.290%	23	705	+214.857%
2025-03-17	31.0000	31.0000	29.3500	31.0000	+1.440%	15	704	+191.903%
2025-03-14	28.8700	30.5600	28.6600	30.5600	+20.031%	18	705	+196.106%
2025-03-13	26.5000	27.1200	25.4600	25.4600	-10.792%	18	688	+255.420%
2025-03-12	28.6000	29.2000	27.6900	28.5400	+11.703%	24	688	+217.064%
2025-03-11	26.3000	26.3000	24.3800	25.5500	+8.955%	21	680	+254.168%
2025-03-10	24.2500	26.0000	23.4500	23.4500	-21.963%	99	665	+285.885%
2025-03-07	26.8900	30.0500	26.8900	30.0500	+11.503%	162	569	+201.131%
2025-03-06	28.4000	28.5000	26.9500	26.9500	-16.589%	56	637	+235.770%
2025-03-05	30.3500	32.3100	28.2000	32.3100	+12.383%	18	585	+180.068%
2025-03-04	25.4500	29.4000	25.4500	28.7500	+5.273%	99	584	+214.748%
2025-03-03	31.2500	31.8500	27.3100	27.3100	-2.115%	217	500	+231.344%
2025-02-28	27.8500	28.0000	25.7100	27.9000	-4.288%	72	320	+224.337%
2025-02-27	30.6000	31.4000	29.1500	29.1500	0.000%	301	295	+210.429%

.dark-mode .sC3SKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sC3SKq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C120PLTR Dec 17 2027 120.00 Call (PLTR271217C00120000)option OPRA

PLTR20271217C120
PLTR Dec 17 2027 120.00 Call (PLTR271217C00120000)
option OPRA