Dark

PLTR20271217C120
PLTR Dec 17 2027 120.00 Call (PLTR271217C00120000)
option OPRA

EOD

Jul 23, 2026

38.00-3.431%(-1.35)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	37.6500	38.2000	37.6500	38.0000	-3.431%	9	1,159	0.000%
2026-07-22	40.7000	40.7000	39.2500	39.3500	-18.021%	57	1,157	-3.431%
2026-07-20	46.8200	48.2200	45.8200	48.0000	+10.092%	7	1,154	-20.833%
2026-07-17	44.8500	44.8500	43.6000	43.6000	-7.881%	2	1,153	-12.844%
2026-07-16	43.3000	47.3300	43.3000	47.3300	+2.225%	15	1,154	-19.713%
2026-07-15	47.8500	48.1000	46.3000	46.3000	-3.158%	7	1,159	-17.927%
2026-07-14	45.6800	47.8100	45.6800	47.8100	+8.659%	9	1,165	-20.519%
2026-07-13	42.0000	44.0000	42.0000	44.0000	+7.317%	4	1,163	-13.636%
2026-07-10	42.1000	42.1000	41.0000	41.0000	-4.161%	13	1,161	-7.317%
2026-07-09	42.1000	42.7800	40.9000	42.7800	-5.354%	71	1,148	-11.173%
2026-07-08	42.0000	45.2000	41.9000	45.2000	-8.316%	18	1,118	-15.929%
2026-07-07	46.8800	49.3000	46.0000	49.3000	+6.802%	9	1,117	-22.921%
2026-07-06	43.0000	46.1600	43.0000	46.1600	+6.164%	10	1,122	-17.678%
2026-07-02	44.6000	45.5000	43.2500	43.4800	+3.278%	52	1,132	-12.603%
2026-07-01	39.0000	42.1000	38.4500	42.1000	+21.081%	16	1,132	-9.739%
2026-06-30	33.5000	35.2400	33.1500	34.7700	+2.566%	16	1,140	+9.290%
2026-06-29	34.9000	34.9000	33.0000	33.9000	+5.607%	35	1,138	+12.094%
2026-06-26	30.7000	32.3000	30.7000	32.1000	+12.238%	7	1,132	+18.380%
2026-06-25	30.5000	30.5000	28.1500	28.6000	-11.728%	28	1,131	+32.867%
2026-06-24	34.3500	34.7000	32.2500	32.4000	-5.069%	26	1,129	+17.284%
2026-06-23	36.8000	36.8000	34.1300	34.1300	-5.796%	42	1,126	+11.339%
2026-06-22	41.0000	42.3800	36.0000	36.2300	-14.953%	64	1,113	+4.885%
2026-06-18	42.5000	42.6000	40.5000	42.6000	-9.304%	35	1,051	-10.798%
2026-06-17	47.5000	47.5000	46.0000	46.9700	+7.409%	14	1,051	-19.097%
2026-06-16	46.1500	46.1500	43.7300	43.7300	-6.098%	4	1,051	-13.103%
2026-06-15	45.0000	46.9600	44.7500	46.5700	+9.576%	31	1,047	-18.402%
2026-06-12	43.6200	43.6200	42.0000	42.5000	-4.258%	24	1,047	-10.588%
2026-06-11	42.5000	44.7500	42.0000	44.3900	-1.792%	17	1,047	-14.395%
2026-06-10	45.4200	45.4200	45.2000	45.2000	-0.659%	41	1,053	-15.929%
2026-06-09	45.1800	45.5000	42.5500	45.5000	-7.143%	23	1,012	-16.484%
2026-06-08	49.3000	49.3800	48.0500	49.0000	+2.147%	5	1,009	-22.449%
2026-06-05	51.9300	51.9300	47.9700	47.9700	-8.103%	3	1,013	-20.784%
2026-06-04	55.2300	55.2300	52.2000	52.2000	-2.430%	3	1,013	-27.203%
2026-06-03	58.0000	58.0000	53.4500	53.5000	-13.121%	5	1,012	-28.972%
2026-06-02	66.2100	66.2100	60.8000	61.5800	-10.102%	12	1,013	-38.292%
2026-06-01	64.2500	68.5000	64.2500	68.5000	+7.535%	5	1,014	-44.526%
2026-05-29	61.3900	65.7500	61.0000	63.7000	+21.681%	46	1,015	-40.345%
2026-05-28	46.8500	52.3500	46.8500	52.3500	+15.691%	9	1,030	-27.412%
2026-05-27	45.1500	46.9000	44.4000	45.2500	-8.122%	9	1,030	-16.022%
2026-05-26	45.7900	49.2500	45.7900	49.2500	+1.988%	10	1,026	-22.843%
2026-05-22	47.5000	48.2900	46.5500	48.2900	-0.679%	9	1,024	-21.309%
2026-05-21	49.0000	49.0000	48.6200	48.6200	+1.207%	6	1,024	-21.843%
2026-05-20	48.0200	48.0400	48.0200	48.0400	+1.672%	2	1,024	-20.899%
2026-05-19	47.6000	47.6000	47.1800	47.2500	+2.118%	3	1,020	-19.577%
2026-05-18	46.1000	47.1000	45.5000	46.2700	-2.178%	13	1,020	-17.873%
2026-05-15	46.0000	47.3000	46.0000	47.3000	+1.720%	8	1,020	-19.662%
2026-05-14	45.0500	46.8000	44.9000	46.5000	+5.682%	31	1,018	-18.280%
2026-05-13	43.9000	44.6000	42.9000	44.0000	-7.075%	30	1,021	-13.636%
2026-05-12	47.3500	47.3500	47.3500	47.3500	-2.872%	3	1,021	-19.747%
2026-05-11	46.4300	48.7500	45.9000	48.7500	+1.945%	14	1,021	-22.051%
2026-05-08	47.0500	48.0700	47.0000	47.8200	-2.209%	8	1,020	-20.535%
2026-05-07	49.3000	50.8500	48.9000	48.9000	+4.936%	33	1,018	-22.290%
2026-05-06	45.0000	47.8000	44.9000	46.6000	-4.898%	28	1,016	-18.455%
2026-05-05	52.0500	52.1500	47.7000	49.0000	-15.063%	296	1,005	-22.449%
2026-05-04	59.2000	59.2000	57.0500	57.6900	+4.040%	15	1,033	-34.131%
2026-05-01	55.4500	55.4500	55.4500	55.4500	+8.768%	1	1,038	-31.470%
2026-04-30	50.8800	50.9800	50.8800	50.9800	+2.062%	2	1,038	-25.461%
2026-04-29	50.1000	50.2000	49.3700	49.9500	-6.844%	9	1,036	-23.924%
2026-04-28	53.6200	53.6200	53.6200	53.6200	-2.064%	5	1,034	-29.131%
2026-04-27	55.1000	55.1000	54.7500	54.7500	+2.336%	3	1,034	-30.594%
2026-04-24	53.5000	53.5000	53.5000	53.5000	-1.127%	2	1,033	-28.972%
2026-04-23	57.0900	57.0900	54.0200	54.1100	-13.299%	6	1,035	-29.773%
2026-04-22	58.5900	62.4100	58.5900	62.4100	+8.351%	13	1,035	-39.112%
2026-04-21	59.3000	59.3000	57.6000	57.6000	+1.587%	4	1,043	-34.028%
2026-04-20	56.7000	56.7000	56.7000	56.7000	-2.039%	3	1,043	-32.981%
2026-04-17	57.0000	58.5000	56.9000	57.8800	+5.026%	12	1,040	-34.347%
2026-04-16	54.7200	55.3900	54.7200	55.1100	+0.934%	32	1,041	-31.047%
2026-04-15	54.2000	54.6000	54.1500	54.6000	+9.859%	6	1,041	-30.403%
2026-04-14	50.8300	51.4000	49.4900	49.7000	+3.801%	18	1,045	-23.541%
2026-04-13	46.2000	48.8500	45.9000	47.8800	+6.376%	54	1,044	-20.635%
2026-04-10	45.0000	46.0000	41.8000	45.0100	-1.033%	94	1,050	-15.574%
2026-04-09	46.7400	47.9000	45.2500	45.4800	-15.465%	180	1,083	-16.447%
2026-04-08	58.0800	58.7000	53.5000	53.8000	-10.303%	9	1,115	-29.368%
2026-04-06	60.0600	60.0600	59.9800	59.9800	+0.722%	11	1,113	-36.646%
2026-04-02	59.3000	59.5500	59.3000	59.5500	-0.750%	4	1,114	-36.188%
2026-03-31	55.7900	60.0000	55.7900	60.0000	+14.723%	4	1,114	-36.667%
2026-03-30	53.9000	53.9000	52.3000	52.3000	-8.821%	7	1,113	-27.342%
2026-03-27	57.5600	57.8000	57.3600	57.3600	-8.444%	6	1,113	-33.752%
2026-03-26	62.6500	62.6500	62.6500	62.6500	-10.308%	1	1,111	-39.346%
2026-03-25	70.1000	70.1000	69.8500	69.8500	+2.721%	2	1,111	-45.598%
2026-03-23	68.0000	68.0000	68.0000	68.0000	+6.084%	1	1,110	-44.118%
2026-03-20	64.5300	64.5300	64.1000	64.1000	-3.377%	3	1,111	-40.718%
2026-03-19	66.3400	66.3400	66.3400	66.3400	+0.668%	1	1,112	-42.719%
2026-03-17	66.0000	66.0000	65.9000	65.9000	+2.250%	2	1,112	-42.337%
2026-03-16	64.6000	64.6000	64.4500	64.4500	+1.736%	2	1,111	-41.040%
2026-03-11	64.9000	64.9000	62.9900	63.3500	-1.783%	27	1,109	-40.016%
2026-03-10	64.5000	64.5000	64.5000	64.5000	-5.605%	1	1,109	-41.085%
2026-03-09	68.3300	68.3300	68.3300	68.3300	-5.321%	1	1,109	-44.388%
2026-03-06	65.7500	72.1700	65.7500	72.1700	+5.512%	4	1,109	-47.347%
2026-03-05	67.5500	68.4000	67.5500	68.4000	+3.480%	2	1,113	-44.444%
2026-03-04	63.5500	66.8000	63.5500	66.1000	+8.272%	5	1,113	-42.511%
2026-03-03	60.7400	61.0500	60.5500	61.0500	+2.605%	3	1,114	-37.756%
2026-03-02	58.3500	59.5000	57.7500	59.5000	+15.691%	3	1,116	-36.134%
2026-02-27	51.3600	51.4300	51.3600	51.4300	+1.440%	4	1,115	-26.113%
2026-02-26	50.7000	50.7000	50.7000	50.7000	-0.588%	2	1,118	-25.049%
2026-02-25	50.4000	51.0000	50.4000	51.0000	+7.482%	2	1,119	-25.490%
2026-02-24	46.0600	47.5400	46.0600	47.4500	-1.146%	11	1,119	-19.916%
2026-02-23	48.0000	48.0000	48.0000	48.0000	-12.933%	1	1,117	-20.833%
2026-02-18	51.9500	56.0000	51.9500	55.1300	+8.289%	6	1,116	-31.072%
2026-02-17	47.8000	50.9100	47.8000	50.9100	+0.613%	13	1,120	-25.358%
2026-02-13	46.7500	50.6000	46.7500	50.6000	+6.526%	10	1,130	-24.901%
2026-02-12	51.8500	51.8500	46.5000	47.5000	-9.730%	59	1,130	-20.000%
2026-02-11	51.4400	52.6200	50.8300	52.6200	-6.818%	4	1,108	-27.784%
2026-02-10	58.7500	58.7500	56.4700	56.4700	-3.864%	3	1,109	-32.708%
2026-02-09	52.8000	59.2100	52.8000	58.7400	+11.503%	13	1,110	-35.308%
2026-02-06	52.3000	54.0000	51.3000	52.6800	+9.295%	31	1,106	-27.866%
2026-02-05	53.1000	53.1800	48.2000	48.2000	-12.443%	106	1,102	-21.162%
2026-02-04	63.6000	63.6000	54.0500	55.0500	-20.723%	36	1,054	-30.972%
2026-02-03	73.6900	73.6900	68.2200	69.4400	+11.712%	27	1,040	-45.276%
2026-02-02	64.0500	64.5400	61.9500	62.1600	+2.153%	17	1,038	-38.867%
2026-01-30	65.0000	65.0000	60.6800	60.8500	-4.922%	48	1,033	-37.551%
2026-01-29	64.8700	65.2500	63.0000	64.0000	-12.866%	21	1,071	-40.625%
2026-01-28	73.9700	75.0400	73.4500	73.4500	-8.359%	5	1,059	-48.264%
2026-01-26	80.2000	80.2000	80.1500	80.1500	-0.682%	4	1,058	-52.589%
2026-01-23	79.2900	81.1000	79.2900	80.7000	+4.317%	3	1,062	-52.912%
2026-01-22	78.1600	78.5000	77.3600	77.3600	+3.422%	22	1,061	-50.879%
2026-01-21	75.7500	75.7500	74.7000	74.8000	-8.479%	9	1,057	-49.198%
2026-01-20	79.6500	81.7300	79.6500	81.7300	-0.208%	10	1,060	-53.505%
2026-01-16	85.3100	85.3100	81.9000	81.9000	-8.215%	2	1,059	-53.602%
2026-01-15	88.7300	89.2300	88.7300	89.2300	+3.168%	2	1,059	-57.413%
2026-01-14	85.9800	86.4900	85.9000	86.4900	-1.861%	12	1,060	-56.064%
2026-01-08	91.9500	91.9500	88.1300	88.1300	-8.579%	15	1,059	-56.882%
2026-01-07	90.5000	96.4000	90.5000	96.4000	+8.804%	2	1,065	-60.581%
2026-01-06	88.6000	88.6000	88.6000	88.6000	+3.650%	2	1,065	-57.111%
2026-01-05	85.4800	85.4800	85.4800	85.4800	+5.661%	1	1,067	-55.545%
2026-01-02	82.8500	82.9000	80.9000	80.9000	-9.101%	13	1,067	-53.028%
2025-12-31	90.4200	90.4300	89.0000	89.0000	-4.599%	3	1,076	-57.303%
2025-12-30	93.2900	93.2900	93.2900	93.2900	-2.078%	1	1,076	-59.267%
2025-12-29	95.3900	95.3900	95.2700	95.2700	-8.280%	2	1,076	-60.113%
2025-12-24	103.8700	103.8700	103.8700	103.8700	+0.067%	10	1,077	-63.416%
2025-12-22	103.8000	103.8000	103.8000	103.8000	+3.459%	1	1,077	-63.391%
2025-12-19	100.8400	100.8400	100.3300	100.3300	+1.961%	2	1,076	-62.125%
2025-12-18	98.4000	98.4000	98.4000	98.4000	+8.838%	2	1,077	-61.382%
2025-12-17	96.0700	96.0700	90.4100	90.4100	-7.509%	4	1,079	-57.969%
2025-12-15	97.7500	97.7500	97.7500	97.7500	+0.618%	1	1,080	-61.125%
2025-12-12	94.2300	97.1500	94.2300	97.1500	-1.670%	4	1,081	-60.885%
2025-12-11	95.9700	98.8000	95.9700	98.8000	+3.024%	5	1,085	-61.538%
2025-12-10	95.9000	95.9000	95.9000	95.9000	+3.676%	1	1,086	-60.375%
2025-12-05	92.5000	92.5000	92.5000	92.5000	+1.704%	4	1,087	-58.919%
2025-12-04	90.8800	91.1000	90.8800	90.9500	+2.896%	13	1,083	-58.219%
2025-12-03	88.3900	88.3900	88.3900	88.3900	+1.973%	1	1,081	-57.009%
2025-12-02	86.6800	86.6800	86.6800	86.6800	+7.344%	1	1,082	-56.161%
2025-11-26	82.0800	82.0800	80.7500	80.7500	+8.244%	3	1,084	-52.941%
2025-11-25	74.6000	74.6000	74.6000	74.6000	-4.725%	2	1,084	-49.062%
2025-11-24	77.9400	78.3000	77.9400	78.3000	+8.000%	2	1,086	-51.469%
2025-11-21	72.6600	72.6600	68.2500	72.5000	-2.815%	20	1,088	-47.586%
2025-11-20	76.7400	76.7400	74.4700	74.6000	-10.744%	15	1,096	-49.062%
2025-11-19	83.5800	83.5800	83.5800	83.5800	-0.060%	1	1,093	-54.535%
2025-11-18	82.3000	83.6300	82.3000	83.6300	-2.891%	4	1,093	-54.562%
2025-11-17	85.9000	86.1200	83.3900	86.1200	-3.991%	9	1,096	-55.876%
2025-11-14	90.0000	90.0000	89.7000	89.7000	+4.048%	2	1,099	-57.637%
2025-11-13	92.9000	92.9000	86.2100	86.2100	-9.253%	22	1,099	-55.922%
2025-11-12	95.0000	95.0000	95.0000	95.0000	-7.830%	1	1,110	-60.000%
2025-11-11	101.6000	103.0700	101.6000	103.0700	+14.484%	3	1,111	-63.132%
2025-11-07	86.0100	90.0300	85.9500	90.0300	-0.761%	14	1,112	-57.792%
2025-11-06	99.8000	99.8000	90.7200	90.7200	-6.954%	4	1,113	-58.113%
2025-11-05	97.0300	97.5000	97.0300	97.5000	-4.412%	4	1,113	-61.026%
2025-11-04	101.0500	106.5500	100.9000	102.0000	-12.514%	28	1,117	-62.745%
2025-11-03	113.9900	116.7500	113.9900	116.5900	+5.511%	33	1,147	-67.407%
2025-10-31	111.5700	111.5700	110.5000	110.5000	+2.324%	4	1,147	-65.611%
2025-10-30	108.1200	108.1200	107.9300	107.9900	+0.935%	4	1,149	-64.812%
2025-10-29	102.5300	106.9900	102.5300	106.9900	+5.931%	4	1,150	-64.483%
2025-10-28	99.5700	101.0000	99.5700	101.0000	+1.253%	10	1,151	-62.376%
2025-10-27	101.3300	101.3300	99.7500	99.7500	+14.840%	4	1,164	-61.905%
2025-10-22	92.2800	92.2800	86.5300	86.8600	-4.549%	24	1,164	-56.251%
2025-10-21	91.0000	91.0000	91.0000	91.0000	-2.214%	1	1,166	-58.242%
2025-10-20	93.9500	93.9500	92.7000	93.0600	+2.433%	28	1,167	-59.166%
2025-10-17	88.7000	90.8800	88.7000	90.8500	+0.721%	7	1,188	-58.173%
2025-10-16	94.0000	94.9500	89.9500	90.2000	-0.055%	14	1,188	-57.871%
2025-10-15	93.9100	93.9100	88.9200	90.2500	-1.388%	4	1,194	-57.895%
2025-10-14	91.5200	91.5200	91.5200	91.5200	+2.774%	4	1,193	-58.479%
2025-10-13	90.2200	90.2200	89.0500	89.0500	+0.248%	9	1,197	-57.327%
2025-10-10	88.4100	88.8300	88.4100	88.8300	-7.469%	11	1,199	-57.222%
2025-10-09	91.3400	96.5800	91.3400	96.0000	+2.839%	14	1,199	-60.417%
2025-10-08	92.9800	93.8700	92.0000	93.3500	-0.363%	59	1,196	-59.293%
2025-10-07	94.3000	95.1500	93.6900	93.6900	+4.506%	5	1,194	-59.441%
2025-10-06	91.3200	91.3200	89.6500	89.6500	+4.244%	4	1,194	-57.613%
2025-10-03	90.4500	91.0000	85.9500	86.0000	-10.788%	16	1,194	-55.814%
2025-10-02	96.2500	96.4000	96.2500	96.4000	+0.964%	12	1,194	-60.581%
2025-10-01	95.6800	95.6800	95.4800	95.4800	+5.795%	40	1,194	-60.201%
2025-09-30	90.2500	90.2500	90.2500	90.2500	+0.748%	3	1,234	-57.895%
2025-09-29	90.8300	90.8300	89.5800	89.5800	+1.611%	61	1,236	-57.580%
2025-09-26	88.1600	88.1600	88.1600	88.1600	-2.489%	10	1,230	-56.897%
2025-09-25	93.7000	95.1000	90.4100	90.4100	+0.679%	9	1,240	-57.969%
2025-09-24	91.3900	91.3900	89.8000	89.8000	-3.399%	5	1,238	-57.684%
2025-09-23	92.5400	92.9600	90.3800	92.9600	+3.982%	9	1,238	-59.122%
2025-09-22	89.9000	90.2000	89.4000	89.4000	-2.932%	4	1,244	-57.494%
2025-09-19	91.1400	93.2700	90.5000	92.1000	+5.257%	17	1,244	-58.740%
2025-09-18	84.9500	87.5000	84.9500	87.5000	+9.416%	3	1,254	-56.571%
2025-09-17	77.4500	79.9700	77.4500	79.9700	-1.684%	4	1,255	-52.482%
2025-09-16	81.5000	81.5500	81.1500	81.3400	-1.370%	10	1,259	-53.283%
2025-09-15	80.6500	82.4700	80.6500	82.4700	+0.451%	8	1,260	-53.923%
2025-09-12	77.5500	82.4000	77.5500	82.1000	+5.527%	18	1,264	-53.715%
2025-09-11	77.8000	77.8000	77.8000	77.8000	-0.993%	1	1,264	-51.157%
2025-09-10	78.0000	80.2600	78.0000	78.5800	+5.335%	37	1,264	-51.642%
2025-09-09	72.0900	75.4800	71.5900	74.6000	+6.495%	13	1,295	-49.062%
2025-09-08	71.0000	71.6500	70.0500	70.0500	+2.562%	15	1,287	-45.753%
2025-09-05	69.9100	69.9100	65.0000	68.3000	-1.868%	17	1,286	-44.363%
2025-09-04	69.6000	69.6000	69.6000	69.6000	-0.642%	1	1,288	-45.402%
2025-09-03	70.3000	74.8200	69.7000	70.0500	+1.082%	25	1,287	-45.753%
2025-09-02	69.3000	69.3000	69.3000	69.3000	-4.216%	1	1,294	-45.166%
2025-08-29	71.4000	72.3500	71.2500	72.3500	-1.591%	22	1,281	-47.478%
2025-08-28	71.7100	73.5200	71.3900	73.5200	+2.111%	9	1,281	-48.313%
2025-08-27	74.9000	75.0000	72.0000	72.0000	-5.574%	21	1,280	-47.222%
2025-08-26	72.4500	76.5000	72.4500	76.2500	+3.250%	13	1,280	-50.164%
2025-08-25	71.0000	74.0500	67.6500	73.8500	-2.765%	26	1,278	-48.544%
2025-08-22	71.3000	78.9000	71.3000	75.9500	+3.615%	13	1,281	-49.967%
2025-08-21	73.2500	73.8500	71.2000	73.3000	+1.173%	203	1,277	-48.158%
2025-08-20	71.0500	72.4600	62.7500	72.4500	-1.429%	139	1,339	-47.550%
2025-08-19	80.2400	80.6000	73.0000	73.5000	-14.881%	85	1,305	-48.299%
2025-08-18	89.1500	89.1500	85.0000	86.3500	-2.561%	61	1,313	-55.993%
2025-08-15	87.7200	88.6200	87.7200	88.6200	-5.128%	2	1,323	-57.120%
2025-08-14	95.2000	95.3900	93.4100	93.4100	-3.292%	8	1,323	-59.319%
2025-08-13	99.0500	99.0900	96.5000	96.5900	+1.899%	8	1,322	-60.658%
2025-08-12	96.7000	96.8300	94.5500	94.7900	-0.816%	7	1,320	-59.911%
2025-08-11	94.7400	97.6000	94.7400	95.5700	-2.480%	11	1,318	-60.239%
2025-08-08	97.3800	98.4000	97.3800	98.0000	+6.533%	25	1,320	-61.224%
2025-08-07	91.3000	95.0100	91.3000	91.9900	+2.211%	38	1,313	-58.691%
2025-08-06	85.7000	91.1500	85.7000	90.0000	+7.965%	29	1,310	-57.778%
2025-08-05	86.5000	86.9300	83.3600	83.3600	+11.147%	42	1,308	-54.415%
2025-08-04	75.0000	76.0000	74.0000	75.0000	+5.263%	57	1,304	-49.333%
2025-08-01	70.5100	73.3500	68.8300	71.2500	-3.403%	22	1,307	-46.667%
2025-07-31	76.0000	76.0000	73.7600	73.7600	+0.449%	6	1,300	-48.482%
2025-07-30	74.5000	74.5000	73.4300	73.4300	+0.768%	5	1,299	-48.250%
2025-07-29	74.3700	74.4700	72.7700	72.8700	-0.519%	14	1,295	-47.852%
2025-07-28	77.5000	77.5000	73.2000	73.2500	-3.032%	13	1,290	-48.123%
2025-07-25	73.8200	76.1700	73.8200	75.5400	+9.478%	15	1,285	-49.696%
2025-07-23	66.9100	69.0000	66.9100	69.0000	+3.216%	9	1,282	-44.928%
2025-07-22	70.0000	70.0000	66.6000	66.8500	-4.500%	19	1,278	-43.156%
2025-07-21	72.6500	72.6500	70.0000	70.0000	-2.670%	17	1,278	-45.714%
2025-07-18	71.3000	72.3700	71.3000	71.9200	-2.016%	5	1,277	-47.164%
2025-07-17	72.1500	74.0200	71.4900	73.4000	+5.293%	32	1,279	-48.229%
2025-07-16	68.8500	69.7100	68.7300	69.7100	+0.693%	8	1,270	-45.488%
2025-07-15	70.2800	70.7300	68.6800	69.2300	-0.817%	80	1,268	-45.111%
2025-07-14	67.0000	69.8000	66.7000	69.8000	+8.638%	32	1,207	-45.559%
2025-07-11	65.0000	66.2500	64.0000	64.2500	-0.388%	77	1,224	-40.856%
2025-07-10	67.0000	67.0000	63.4100	64.5000	+0.155%	15	1,238	-41.085%
2025-07-09	61.6300	64.4000	61.6300	64.4000	+2.174%	24	1,239	-40.994%
2025-07-08	61.5900	63.2100	61.5900	63.0300	+1.694%	14	1,261	-39.711%
2025-07-07	59.7600	62.9000	59.3300	61.9800	+4.361%	27	1,271	-38.690%
2025-07-03	59.7500	59.7500	58.9400	59.3900	+3.287%	17	1,277	-36.016%
2025-07-02	57.3500	57.7500	57.0400	57.5000	+1.914%	12	1,277	-33.913%
2025-07-01	60.6000	60.6000	55.4000	56.4200	-5.967%	57	1,289	-32.648%
2025-06-30	62.0000	62.7500	60.0000	60.0000	+5.411%	39	1,276	-36.667%
2025-06-27	64.5200	64.5200	56.9200	56.9200	-16.294%	68	1,268	-33.240%
2025-06-26	68.9500	70.1300	66.9500	68.0000	+3.187%	9	1,268	-44.118%
2025-06-25	68.4500	69.5500	65.4500	65.9000	-0.663%	8	1,268	-42.337%
2025-06-24	65.0000	66.3400	65.0000	66.3400	+0.821%	23	1,266	-42.719%
2025-06-23	65.4500	65.8000	65.4500	65.8000	+3.264%	3	1,269	-42.249%
2025-06-20	64.0500	64.0500	62.8000	63.7200	-1.056%	178	1,272	-40.364%
2025-06-18	64.3700	65.1700	64.3700	64.4000	+0.312%	95	1,253	-40.994%
2025-06-17	65.8000	66.5000	64.2000	64.2000	-5.588%	9	1,253	-40.810%
2025-06-16	65.9000	69.2000	65.9000	68.0000	+6.084%	45	1,248	-44.118%
2025-06-13	63.0000	65.1500	63.0000	64.1000	+3.688%	66	1,256	-40.718%
2025-06-12	62.5100	62.5900	61.8200	61.8200	-1.214%	24	1,269	-38.531%
2025-06-11	61.3000	64.4800	61.3000	62.5800	+4.509%	28	1,264	-39.278%
2025-06-10	60.0000	60.0500	59.1800	59.8800	+1.474%	6	1,266	-36.540%
2025-06-09	55.3000	59.3100	55.0000	59.0100	+5.810%	75	1,265	-35.604%
2025-06-06	53.7500	56.4000	53.7500	55.7700	+10.589%	134	1,298	-31.863%
2025-06-05	58.5000	58.5000	50.4300	50.4300	-13.052%	131	1,264	-24.648%
2025-06-04	57.6500	59.0000	55.0200	58.0000	-1.142%	70	1,237	-34.483%
2025-06-03	60.1500	60.3500	58.6700	58.6700	-0.051%	25	1,279	-35.231%
2025-06-02	61.0000	61.0000	57.9000	58.7000	-0.761%	35	1,284	-35.264%
2025-05-30	53.0000	59.1500	53.0000	59.1500	+15.190%	80	1,264	-35.757%
2025-05-29	53.0000	53.0000	51.3500	51.3500	-4.108%	91	1,258	-25.998%
2025-05-28	53.1400	53.9500	53.1400	53.5500	+2.097%	19	1,281	-29.038%
2025-05-27	54.3000	54.7200	52.0000	52.4500	-1.834%	29	1,267	-27.550%
2025-05-23	51.9300	53.4300	51.6400	53.4300	+1.097%	22	1,252	-28.879%
2025-05-22	50.3800	54.9800	50.3800	52.8500	+4.757%	431	1,252	-28.098%
2025-05-21	54.6500	55.4400	50.2600	50.4500	-7.685%	129	1,104	-24.678%
2025-05-20	55.6000	55.8000	54.5000	54.6500	-2.061%	80	1,122	-30.467%
2025-05-19	56.0300	56.0300	54.8200	55.8000	-3.427%	23	1,117	-31.900%
2025-05-16	57.8500	57.8800	56.4000	57.7800	+1.547%	56	1,100	-34.233%
2025-05-15	57.5700	58.4000	55.7500	56.9000	-3.396%	80	1,088	-33.216%
2025-05-14	60.0000	61.1000	57.3500	58.9000	-0.169%	26	1,099	-35.484%
2025-05-13	52.1600	59.0500	51.1500	59.0000	+19.482%	111	1,096	-35.593%
2025-05-12	50.9100	50.9100	47.7500	49.3800	+0.776%	379	1,108	-23.046%
2025-05-09	50.0000	50.1000	47.8500	49.0000	-4.483%	554	1,077	-22.449%
2025-05-08	47.0000	51.9000	47.0000	51.3000	+15.281%	84	1,085	-25.926%
2025-05-07	43.3100	45.3000	43.0000	44.5000	+2.299%	112	1,068	-14.607%
2025-05-06	46.0000	46.0000	40.7500	43.5000	-21.579%	173	1,065	-12.644%
2025-05-05	55.4500	56.3700	53.8500	55.4700	-0.234%	101	997	-31.495%
2025-05-02	53.3200	55.7500	52.8800	55.6000	+10.230%	506	969	-31.655%
2025-05-01	52.5900	52.6300	50.0000	50.4400	-2.248%	125	929	-24.663%
2025-04-30	47.0500	51.8400	47.0500	51.6000	+3.469%	147	885	-26.357%
2025-04-29	48.8000	50.1300	48.2500	49.8700	+1.984%	127	917	-23.802%
2025-04-28	47.7600	49.0400	45.1200	48.9000	+4.153%	51	884	-22.290%
2025-04-25	44.7500	46.9500	43.6500	46.9500	+5.696%	264	886	-19.063%
2025-04-24	40.1900	44.4200	40.1900	44.4200	+14.044%	99	786	-14.453%
2025-04-23	38.0000	41.0000	37.7100	38.9500	+12.086%	342	741	-2.439%
2025-04-22	34.4200	35.6400	34.4200	34.7500	+6.269%	73	900	+9.353%
2025-04-21	34.5000	34.5000	31.9700	32.7000	-5.437%	15	832	+16.208%
2025-04-17	35.0000	35.0000	34.1900	34.5800	+1.706%	8	828	+9.890%
2025-04-16	34.4000	34.4000	32.9000	34.0000	-8.896%	8	828	+11.765%
2025-04-15	36.0500	37.3500	36.0500	37.3200	+7.861%	13	827	+1.822%
2025-04-14	35.9100	36.4300	34.5000	34.6000	+11.613%	12	821	+9.827%
2025-04-11	29.9800	31.0000	29.9800	31.0000	-0.545%	28	817	+22.581%
2025-04-10	29.4000	32.3000	29.4000	31.1700	-2.594%	10	827	+21.912%
2025-04-09	25.6800	32.5000	24.3500	32.0000	+43.950%	57	826	+18.750%
2025-04-08	28.0000	28.0000	22.2300	22.2300	-6.282%	107	810	+70.940%
2025-04-07	19.1000	25.2300	19.1000	23.7200	+5.516%	40	710	+60.202%
2025-04-04	26.1000	26.1000	22.1800	22.4800	-19.253%	260	705	+69.039%
2025-04-03	27.6000	28.1900	27.6000	27.8400	-7.508%	58	796	+36.494%
2025-04-02	28.4500	30.1500	28.4500	30.1000	+7.500%	6	769	+26.246%
2025-04-01	27.9600	28.4600	27.9600	28.0000	-1.339%	28	767	+35.714%
2025-03-31	26.7500	28.3800	26.0000	28.3800	-4.251%	45	786	+33.897%
2025-03-28	30.3300	30.3300	28.7600	29.6400	-9.717%	52	786	+28.205%
2025-03-26	33.1000	33.4000	32.8300	32.8300	-10.885%	5	768	+15.748%
2025-03-25	37.2500	37.2500	35.9100	36.8400	+1.153%	4	765	+3.149%
2025-03-24	33.5000	36.4200	33.5000	36.4200	+15.363%	56	763	+4.338%
2025-03-21	31.5700	31.5700	31.5700	31.5700	+5.128%	2	712	+20.367%
2025-03-20	29.8500	30.0300	29.8500	30.0300	+1.282%	2	711	+26.540%
2025-03-19	29.5900	29.6500	29.1000	29.6500	+3.166%	34	710	+28.162%
2025-03-18	28.5000	29.2700	28.5000	28.7400	-7.290%	23	705	+32.220%
2025-03-17	31.0000	31.0000	29.3500	31.0000	+1.440%	15	704	+22.581%
2025-03-14	28.8700	30.5600	28.6600	30.5600	+20.031%	18	705	+24.346%
2025-03-13	26.5000	27.1200	25.4600	25.4600	-10.792%	18	688	+49.254%
2025-03-12	28.6000	29.2000	27.6900	28.5400	+11.703%	24	688	+33.146%
2025-03-11	26.3000	26.3000	24.3800	25.5500	+8.955%	21	680	+48.728%
2025-03-10	24.2500	26.0000	23.4500	23.4500	-21.963%	99	665	+62.047%
2025-03-07	26.8900	30.0500	26.8900	30.0500	+11.503%	162	569	+26.456%
2025-03-06	28.4000	28.5000	26.9500	26.9500	-16.589%	56	637	+41.002%
2025-03-05	30.3500	32.3100	28.2000	32.3100	+12.383%	18	585	+17.611%
2025-03-04	25.4500	29.4000	25.4500	28.7500	+5.273%	99	584	+32.174%
2025-03-03	31.2500	31.8500	27.3100	27.3100	-2.115%	217	500	+39.143%
2025-02-28	27.8500	28.0000	25.7100	27.9000	-4.288%	72	320	+36.201%
2025-02-27	30.6000	31.4000	29.1500	29.1500	0.000%	301	295	+30.360%

.dark-mode .rFY6WW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rFY6WW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C120PLTR Dec 17 2027 120.00 Call (PLTR271217C00120000)option OPRA

PLTR20271217C120
PLTR Dec 17 2027 120.00 Call (PLTR271217C00120000)
option OPRA