Dark

PLTR20271217C115
PLTR Dec 17 2027 115.00 Call (PLTR271217C00115000)
option OPRA

EOD

Sep 25, 2026

94.03+5.120%(+4.58)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	94.0300	94.0300	94.0300	94.0300	+5.120%	21	560	0.000%
2026-09-23	89.4500	89.4500	89.4500	89.4500	+8.031%	1	539	+5.120%
2026-09-21	82.8000	82.8000	82.8000	82.8000	+5.277%	1	538	+13.563%
2026-09-15	76.6000	78.6500	76.6000	78.6500	+1.432%	3	538	+19.555%
2026-09-14	73.3500	77.5400	73.3500	77.5400	-10.648%	3	538	+21.266%
2026-09-03	86.7800	86.7800	86.7800	86.7800	+18.309%	1	538	+8.354%
2026-09-02	73.3500	73.3500	73.3500	73.3500	-18.045%	1	538	+28.194%
2026-08-28	89.5000	89.5000	89.5000	89.5000	+11.735%	1	538	+5.061%
2026-08-26	80.1000	80.1000	80.1000	80.1000	+1.392%	1	538	+17.391%
2026-08-25	79.0000	79.0000	79.0000	79.0000	-6.785%	1	537	+19.025%
2026-08-21	83.4600	84.7500	83.4600	84.7500	+6.057%	11	536	+10.950%
2026-08-19	79.2000	79.9100	79.2000	79.9100	+2.095%	11	527	+17.670%
2026-08-18	79.4300	79.4300	78.2700	78.2700	-1.917%	3	522	+20.135%
2026-08-17	79.8000	79.8000	79.8000	79.8000	-6.470%	1	522	+17.832%
2026-08-13	85.0000	85.3200	85.0000	85.3200	+3.019%	2	522	+10.209%
2026-08-11	82.6000	82.8200	82.6000	82.8200	+1.173%	2	523	+13.535%
2026-08-10	80.0000	84.3000	80.0000	81.8600	+5.286%	13	523	+14.867%
2026-08-07	75.0000	77.7500	75.0000	77.7500	+18.612%	10	526	+20.939%
2026-08-06	65.2500	65.7000	65.1500	65.5500	-5.548%	26	533	+43.448%
2026-08-05	72.8200	72.8200	69.4000	69.4000	-1.448%	2	544	+35.490%
2026-08-04	60.0000	70.4200	60.0000	70.4200	+68.873%	37	545	+33.527%
2026-08-03	40.9800	41.8000	40.9800	41.7000	+6.923%	7	556	+125.492%
2026-07-31	37.8500	39.7000	37.8500	39.0000	+2.041%	6	553	+141.103%
2026-07-30	39.0000	39.2500	38.2200	38.2200	-5.161%	9	550	+146.023%
2026-07-29	40.3000	40.3000	40.3000	40.3000	-2.184%	2	550	+133.325%
2026-07-28	41.0000	41.2000	37.7500	41.2000	-10.279%	29	550	+128.228%
2026-07-27	45.0100	45.9200	45.0100	45.9200	+14.371%	2	542	+104.769%
2026-07-23	40.1500	40.1500	40.1500	40.1500	-16.788%	1	543	+134.197%
2026-07-21	49.3300	49.3300	48.2500	48.2500	-0.372%	11	543	+94.881%
2026-07-17	48.4300	48.4300	48.4300	48.4300	+1.318%	1	542	+94.157%
2026-07-16	47.3400	47.8000	47.3400	47.8000	-5.813%	3	542	+96.715%
2026-07-15	50.7500	50.7500	50.7500	50.7500	+1.500%	1	543	+85.281%
2026-07-14	44.0000	50.0000	44.0000	50.0000	+10.278%	7	543	+88.060%
2026-07-13	43.3000	45.3400	43.3000	45.3400	+1.659%	3	542	+107.389%
2026-07-09	44.3000	44.6000	44.2200	44.6000	+0.405%	5	544	+110.830%
2026-07-08	44.7000	44.7000	44.4200	44.4200	-15.067%	2	542	+111.684%
2026-07-07	49.0000	52.3000	49.0000	52.3000	+8.732%	14	543	+79.790%
2026-07-06	46.0000	48.3000	46.0000	48.1000	+4.679%	35	543	+95.489%
2026-07-02	47.5000	47.5000	45.9500	45.9500	+6.120%	20	542	+104.635%
2026-07-01	38.0500	44.2000	38.0500	43.3000	+20.378%	47	542	+117.159%
2026-06-30	35.2300	37.4500	35.2300	35.9700	+0.785%	47	559	+161.412%
2026-06-29	37.2500	37.4000	34.9800	35.6900	+5.592%	24	547	+163.463%
2026-06-26	32.5000	33.8000	32.5000	33.8000	+10.929%	20	531	+178.195%
2026-06-25	30.5400	30.5400	30.0000	30.4700	-9.852%	25	515	+208.599%
2026-06-24	35.0000	36.7500	33.8000	33.8000	-5.030%	36	493	+178.195%
2026-06-23	37.4500	37.4500	35.5900	35.5900	-6.686%	25	473	+164.203%
2026-06-22	43.8000	43.8000	38.0000	38.1400	-14.866%	24	467	+146.539%
2026-06-18	44.0000	44.8000	43.0000	44.8000	-4.681%	15	459	+109.888%
2026-06-17	49.0000	49.0000	47.0000	47.0000	+3.138%	5	459	+100.064%
2026-06-16	45.4900	45.5700	45.4900	45.5700	-6.523%	12	459	+106.342%
2026-06-15	48.2100	48.7800	48.2100	48.7500	+9.428%	6	455	+92.882%
2026-06-12	44.5500	44.5500	44.5500	44.5500	-1.066%	1	455	+111.066%
2026-06-11	45.0300	45.0300	45.0300	45.0300	-5.200%	1	455	+108.816%
2026-06-10	47.5000	47.5000	47.5000	47.5000	+1.064%	30	456	+97.958%
2026-06-09	46.9800	47.0000	45.3400	47.0000	-6.709%	3	456	+100.064%
2026-06-08	50.3800	50.3800	50.3800	50.3800	-13.718%	3	454	+86.642%
2026-06-03	58.3900	58.3900	58.3900	58.3900	-10.637%	1	456	+61.038%
2026-06-02	65.3400	65.3400	65.3400	65.3400	-10.493%	1	456	+43.909%
2026-06-01	69.0000	73.0000	68.0000	73.0000	+9.774%	6	456	+28.808%
2026-05-29	62.5300	68.2100	62.5300	66.5000	+21.795%	20	458	+41.398%
2026-05-28	54.6000	54.6000	54.6000	54.6000	+14.465%	1	457	+72.216%
2026-05-27	47.7000	47.7000	47.7000	47.7000	-7.683%	1	456	+97.128%
2026-05-26	51.6700	51.6700	51.6700	51.6700	+1.974%	1	456	+81.982%
2026-05-21	50.6700	50.6700	50.6700	50.6700	+2.967%	1	456	+85.573%
2026-05-15	49.2000	49.2100	49.1500	49.2100	+0.122%	5	456	+91.079%
2026-05-14	47.9500	49.1500	47.9500	49.1500	+6.848%	11	454	+91.312%
2026-05-13	46.8600	46.8600	45.9500	46.0000	-8.000%	4	453	+104.413%
2026-05-12	50.0000	50.0000	50.0000	50.0000	-0.200%	1	453	+88.060%
2026-05-11	49.6100	50.1000	49.5500	50.1000	-1.765%	38	453	+87.685%
2026-05-08	51.0700	51.0700	51.0000	51.0000	-2.448%	6	436	+84.373%
2026-05-07	52.2800	52.2800	52.2800	52.2800	+2.711%	2	430	+79.858%
2026-05-05	53.7500	53.7500	50.8900	50.9000	-15.167%	4	428	+84.735%
2026-05-04	60.6000	60.6000	60.0000	60.0000	+3.538%	2	429	+56.717%
2026-05-01	57.5600	58.2700	57.5600	57.9500	+6.958%	3	430	+62.261%
2026-04-30	54.3700	54.3700	54.1800	54.1800	+3.161%	2	430	+73.551%
2026-04-29	50.9000	52.5200	50.9000	52.5200	-8.819%	8	429	+79.037%
2026-04-27	58.8200	58.9200	57.6000	57.6000	+1.498%	5	422	+63.247%
2026-04-24	57.0500	57.0500	56.7500	56.7500	-1.046%	2	424	+65.692%
2026-04-23	61.3700	61.3700	57.3500	57.3500	-5.999%	4	425	+63.958%
2026-04-21	61.0100	61.0100	61.0100	61.0100	+3.302%	1	421	+54.122%
2026-04-20	58.5800	59.5500	58.5800	59.0600	-2.154%	27	421	+59.211%
2026-04-17	59.8900	60.3600	59.8900	60.3600	+12.214%	40	416	+55.782%
2026-04-15	54.0000	54.2000	53.7000	53.7900	+1.779%	70	416	+74.809%
2026-04-14	52.3000	52.8500	52.3000	52.8500	+5.700%	2	377	+77.919%
2026-04-13	48.7500	50.0500	48.7500	50.0000	+5.843%	13	379	+88.060%
2026-04-10	47.1900	47.2400	46.2000	47.2400	-0.860%	3	389	+99.047%
2026-04-09	48.7000	49.7500	47.6500	47.6500	-18.894%	22	388	+97.335%
2026-04-08	58.7500	58.7500	58.7500	58.7500	-6.449%	1	378	+60.051%
2026-04-06	62.8000	62.8000	62.8000	62.8000	+2.114%	1	378	+49.729%
2026-04-01	61.5000	61.5000	61.5000	61.5000	-9.225%	1	378	+52.894%
2026-03-24	67.7500	67.7500	67.7500	67.7500	-0.280%	4	378	+38.790%
2026-03-18	67.9400	67.9400	67.9400	67.9400	+1.448%	1	382	+38.402%
2026-03-16	66.9700	66.9700	66.9700	66.9700	-0.991%	1	381	+40.406%
2026-03-11	67.6400	67.6400	67.6400	67.6400	+1.318%	1	381	+39.015%
2026-03-10	66.7600	66.7600	66.7600	66.7600	-5.879%	1	381	+40.848%
2026-03-06	70.9300	70.9300	70.9300	70.9300	+2.693%	2	381	+32.567%
2026-03-04	68.5300	69.0700	68.5300	69.0700	+16.006%	4	381	+36.137%
2026-03-03	59.5400	59.5400	59.5400	59.5400	-4.461%	1	382	+57.927%
2026-03-02	61.3000	62.3200	60.7200	62.3200	+16.052%	3	383	+50.883%
2026-02-27	53.7000	53.7000	53.7000	53.7000	+0.468%	1	385	+75.102%
2026-02-25	53.6100	53.6100	53.4500	53.4500	+8.528%	3	386	+75.921%
2026-02-23	49.2500	49.2500	49.2500	49.2500	-14.348%	7	386	+90.924%
2026-02-18	57.5000	57.5000	57.5000	57.5000	+10.195%	4	393	+63.530%
2026-02-17	49.3000	52.1800	49.3000	52.1800	+1.281%	3	396	+80.203%
2026-02-13	51.5200	51.5200	51.5200	51.5200	+5.121%	5	399	+82.512%
2026-02-12	48.9400	49.0100	48.7500	49.0100	-11.805%	22	399	+91.859%
2026-02-11	55.5700	55.5700	55.5700	55.5700	-3.541%	4	398	+69.210%
2026-02-10	57.6500	57.6500	57.6100	57.6100	-3.630%	2	398	+63.218%
2026-02-09	59.7800	59.7800	59.7800	59.7800	+10.112%	1	396	+57.293%
2026-02-06	54.2000	54.7500	54.2000	54.2900	+3.726%	7	396	+73.199%
2026-02-05	55.7000	55.7000	50.5500	52.3400	-9.085%	102	396	+79.652%
2026-02-04	62.0000	62.0000	56.2000	57.5700	-21.535%	13	323	+63.332%
2026-02-03	72.6000	73.3700	72.6000	73.3700	+11.083%	4	320	+28.159%
2026-02-02	66.2200	66.6100	66.0500	66.0500	+1.819%	58	320	+42.362%
2026-01-30	65.6000	65.6000	64.8700	64.8700	-3.323%	27	306	+44.951%
2026-01-29	70.9100	70.9100	65.0900	67.1000	-11.361%	4	324	+40.134%
2026-01-28	79.0000	79.0000	75.7000	75.7000	-7.660%	31	322	+24.214%
2026-01-27	81.9800	81.9800	81.9800	81.9800	+6.096%	1	303	+14.699%
2026-01-21	77.2700	77.2700	77.2700	77.2700	-8.772%	2	303	+21.690%
2026-01-20	84.7000	84.7000	84.7000	84.7000	-0.505%	3	304	+11.015%
2026-01-16	85.1300	85.1300	85.1300	85.1300	-7.658%	2	309	+10.455%
2026-01-15	92.1900	92.1900	92.1900	92.1900	+1.867%	3	309	+1.996%
2026-01-13	90.5000	90.5000	90.5000	90.5000	-1.716%	20	310	+3.901%
2026-01-12	92.5500	92.5500	92.0800	92.0800	+0.965%	3	330	+2.118%
2026-01-09	91.2000	91.2000	91.2000	91.2000	+0.187%	1	332	+3.103%
2026-01-08	91.0300	91.0300	91.0300	91.0300	-2.171%	3	333	+3.296%
2026-01-06	93.0500	93.0500	93.0500	93.0500	+3.908%	9	333	+1.053%
2026-01-05	88.0000	89.5500	88.0000	89.5500	+4.578%	11	337	+5.003%
2026-01-02	85.6300	85.6300	85.6300	85.6300	-7.065%	10	337	+9.810%
2025-12-31	94.1100	94.1100	92.1100	92.1400	-2.857%	10	352	+2.051%
2025-12-30	97.1400	97.1400	94.8500	94.8500	-4.114%	2	352	-0.865%
2025-12-29	98.9200	98.9200	98.9200	98.9200	-7.879%	1	354	-4.943%
2025-12-24	107.1900	107.3800	107.1900	107.3800	+3.042%	125	434	-12.432%
2025-12-19	104.1200	105.0200	104.1200	104.2100	+4.158%	57	434	-9.769%
2025-12-18	100.0500	100.0500	100.0500	100.0500	+0.130%	1	486	-6.017%
2025-12-16	99.9200	99.9200	99.9200	99.9200	-0.080%	1	485	-5.895%
2025-12-15	100.0000	100.0000	100.0000	100.0000	-0.070%	1	486	-5.970%
2025-12-12	100.0700	100.0700	100.0700	100.0700	+3.112%	3	487	-6.036%
2025-12-09	97.0500	97.0500	97.0500	97.0500	+0.476%	1	490	-3.112%
2025-12-05	95.4500	96.5900	95.4500	96.5900	+3.415%	2	489	-2.650%
2025-12-04	93.6000	93.6000	93.4000	93.4000	+9.740%	22	491	+0.675%
2025-11-28	85.1100	85.1100	85.1100	85.1100	+1.442%	9	493	+10.481%
2025-11-26	83.9000	83.9000	83.9000	83.9000	+11.451%	1	503	+12.074%
2025-11-21	71.6000	75.2800	71.6000	75.2800	+0.373%	4	503	+24.907%
2025-11-20	78.7000	78.7000	75.0000	75.0000	-9.726%	2	500	+25.373%
2025-11-19	86.1800	86.1800	83.0800	83.0800	-5.965%	2	501	+13.180%
2025-11-17	88.3500	88.3500	88.3500	88.3500	-0.563%	1	503	+6.429%
2025-11-13	91.1700	91.1700	88.8500	88.8500	-16.321%	2	504	+5.830%
2025-11-11	106.1800	106.1800	106.1800	106.1800	+2.382%	3	504	-11.443%
2025-11-10	103.7100	103.7100	103.7100	103.7100	+14.193%	50	504	-9.334%
2025-11-07	88.1000	90.8500	88.1000	90.8200	-1.890%	7	454	+3.534%
2025-11-06	93.0200	93.0200	92.5700	92.5700	-13.226%	2	460	+1.577%
2025-11-04	106.3000	106.6800	105.9400	106.6800	-9.270%	16	460	-11.858%
2025-11-03	116.0000	117.5800	116.0000	117.5800	+5.928%	9	473	-20.029%
2025-10-31	116.8600	116.8600	111.0000	111.0000	+0.289%	7	473	-15.288%
2025-10-30	111.1000	111.1000	110.6800	110.6800	-1.046%	2	474	-15.043%
2025-10-29	105.0000	111.8500	105.0000	111.8500	+18.674%	79	475	-15.932%
2025-10-23	94.2500	94.2500	94.2500	94.2500	+8.495%	1	399	-0.233%
2025-10-22	87.4600	87.4600	86.8700	86.8700	-9.510%	2	400	+8.242%
2025-10-20	93.8500	96.0000	93.8500	96.0000	+3.215%	2	399	-2.052%
2025-10-15	93.0100	93.0100	93.0100	93.0100	+0.432%	1	400	+1.097%
2025-10-13	92.6100	92.6100	92.6100	92.6100	+1.014%	1	400	+1.533%
2025-10-10	93.9600	93.9600	91.6800	91.6800	-0.854%	3	400	+2.563%
2025-10-06	94.4300	94.4400	92.4700	92.4700	+2.687%	6	401	+1.687%
2025-10-03	98.2300	98.2300	89.4500	90.0500	-9.178%	13	401	+4.420%
2025-10-02	99.1500	99.1500	99.1500	99.1500	+5.535%	5	412	-5.164%
2025-09-30	92.7000	93.9500	92.7000	93.9500	+2.064%	2	407	+0.085%
2025-09-29	92.0500	92.0500	92.0500	92.0500	+0.546%	3	407	+2.151%
2025-09-26	89.9500	91.5500	89.9500	91.5500	-5.433%	7	408	+2.709%
2025-09-25	96.8500	97.4500	96.8100	96.8100	+5.228%	28	408	-2.872%
2025-09-24	95.8800	95.8800	92.0000	92.0000	-3.705%	3	393	+2.207%
2025-09-23	94.5000	95.5400	94.5000	95.5400	+3.522%	33	393	-1.580%
2025-09-22	92.2900	92.2900	92.2900	92.2900	-2.390%	1	412	+1.885%
2025-09-19	95.2500	95.2500	94.5500	94.5500	+8.678%	3	412	-0.550%
2025-09-18	84.8500	87.0000	84.8500	87.0000	+10.927%	2	413	+8.080%
2025-09-17	79.6000	79.6000	78.4300	78.4300	-7.435%	5	415	+19.890%
2025-09-15	84.3000	84.7300	82.4300	84.7300	+2.282%	12	418	+10.976%
2025-09-10	80.0000	82.8400	80.0000	82.8400	+7.236%	49	422	+13.508%
2025-09-09	77.2500	77.2500	77.2500	77.2500	+5.432%	1	392	+21.722%
2025-09-08	73.2700	73.2700	73.2700	73.2700	+2.907%	3	392	+28.334%
2025-09-05	68.0000	71.4200	67.9800	71.2000	-2.732%	5	392	+32.065%
2025-09-04	72.9500	73.2100	72.9500	73.2000	+0.826%	11	391	+28.456%
2025-09-03	72.5600	72.6000	72.5600	72.6000	-2.681%	10	391	+29.518%
2025-09-02	70.6300	74.6000	70.6300	74.6000	-0.187%	13	396	+26.046%
2025-08-29	73.9500	74.7400	73.9500	74.7400	-3.437%	3	386	+25.809%
2025-08-27	77.4000	77.4000	77.4000	77.4000	-1.023%	1	386	+21.486%
2025-08-26	75.5200	78.2000	75.5200	78.2000	+2.665%	5	383	+20.243%
2025-08-25	74.4600	76.1700	74.4600	76.1700	-1.270%	2	383	+23.448%
2025-08-22	77.1200	77.1500	77.1200	77.1500	+3.156%	2	384	+21.879%
2025-08-21	74.9000	74.9000	73.8000	74.7900	-0.080%	4	383	+25.725%
2025-08-20	72.3000	74.8500	65.0500	74.8500	-2.539%	68	385	+25.625%
2025-08-19	83.2200	83.2200	76.8000	76.8000	-11.633%	26	371	+22.435%
2025-08-18	88.7500	88.9000	86.9100	86.9100	-4.767%	20	390	+8.192%
2025-08-15	91.7400	91.7400	91.2600	91.2600	-4.480%	2	393	+3.035%
2025-08-14	98.6500	98.6500	94.6000	95.5400	-2.610%	45	394	-1.580%
2025-08-13	98.1500	98.1500	98.1000	98.1000	+1.427%	2	365	-4.149%
2025-08-11	99.0000	99.4100	96.5000	96.7200	-3.512%	24	365	-2.781%
2025-08-08	100.0000	100.8000	99.6800	100.2400	+4.689%	27	365	-6.195%
2025-08-07	95.6500	95.7500	95.6500	95.7500	+4.257%	2	371	-1.796%
2025-08-06	90.9800	91.8400	90.9800	91.8400	+3.715%	30	370	+2.385%
2025-08-05	89.8000	90.0000	86.0900	88.5500	+13.511%	40	364	+6.189%
2025-08-04	76.5000	78.0100	76.5000	78.0100	+6.600%	15	366	+20.536%
2025-08-01	72.0000	75.5000	72.0000	73.1800	-4.701%	20	361	+28.491%
2025-07-30	76.8500	77.1800	76.5000	76.7900	+1.682%	7	356	+22.451%
2025-07-29	77.8100	78.2100	74.3800	75.5200	+0.226%	39	349	+24.510%
2025-07-28	78.5000	78.5000	73.2500	75.3500	-3.162%	48	345	+24.791%
2025-07-25	75.5200	78.1000	75.5200	77.8100	+4.163%	6	351	+20.846%
2025-07-24	74.3500	74.7000	73.9000	74.7000	+6.638%	13	354	+25.877%
2025-07-23	70.3600	70.3600	70.0500	70.0500	+1.155%	2	356	+34.233%
2025-07-22	67.2900	69.6000	67.2900	69.2500	-6.859%	10	358	+35.783%
2025-07-21	74.3500	74.3500	74.3500	74.3500	+0.378%	2	364	+26.469%
2025-07-18	74.6800	74.6800	73.7700	74.0700	-1.855%	18	366	+26.947%
2025-07-17	74.0900	75.8000	74.0900	75.4700	+5.097%	12	380	+24.593%
2025-07-16	72.4000	72.4000	71.8100	71.8100	-0.883%	2	383	+30.943%
2025-07-15	70.4500	72.9900	70.4500	72.4500	+1.827%	38	384	+29.786%
2025-07-14	69.4900	71.3000	69.4900	71.1500	+4.771%	8	401	+32.157%
2025-07-11	66.9500	67.9100	66.9500	67.9100	-1.935%	6	404	+38.463%
2025-07-10	69.2500	69.2500	69.2500	69.2500	+2.063%	1	406	+35.783%
2025-07-09	63.8100	67.8500	63.8100	67.8500	+4.160%	11	406	+38.585%
2025-07-08	63.6800	65.1400	62.9500	65.1400	+5.884%	18	400	+44.351%
2025-07-07	61.3000	61.5200	61.3000	61.5200	-0.534%	7	394	+52.845%
2025-07-03	60.1500	61.8500	60.1500	61.8500	+4.388%	21	408	+52.029%
2025-07-02	59.3200	59.3200	59.2500	59.2500	+2.420%	2	408	+58.700%
2025-07-01	60.5000	60.5000	57.8500	57.8500	-6.739%	21	411	+62.541%
2025-06-30	63.4000	64.5000	62.0300	62.0300	+4.780%	12	391	+51.588%
2025-06-27	65.5000	65.5000	59.2000	59.2000	-15.356%	33	398	+58.834%
2025-06-26	70.5500	71.8500	69.9400	69.9400	+2.102%	17	397	+34.444%
2025-06-25	71.7500	71.7500	68.1600	68.5000	+0.735%	23	406	+37.270%
2025-06-24	68.0000	68.0000	68.0000	68.0000	+3.030%	5	408	+38.279%
2025-06-23	66.3900	66.3900	65.5000	66.0000	+0.610%	14	413	+42.470%
2025-06-20	67.1700	67.1700	65.4600	65.6000	-1.041%	354	409	+43.338%
2025-06-18	66.9000	66.9000	66.2900	66.2900	+0.485%	5	366	+41.846%
2025-06-17	65.9700	65.9700	65.9700	65.9700	-4.970%	5	366	+42.534%
2025-06-16	69.3800	70.1200	69.3800	69.4200	+4.517%	14	361	+35.451%
2025-06-13	67.0000	67.0000	66.4200	66.4200	+3.700%	288	359	+41.569%
2025-06-12	64.0500	64.0500	64.0500	64.0500	-1.081%	1	502	+46.807%
2025-06-11	62.3300	65.7700	62.3300	64.7500	+6.584%	8	503	+45.220%
2025-06-10	60.1000	61.2000	60.1000	60.7500	+0.663%	34	499	+54.782%
2025-06-09	57.2300	60.3500	57.2300	60.3500	+5.747%	22	522	+55.808%
2025-06-06	55.5900	57.0700	55.4100	57.0700	+7.476%	232	543	+64.763%
2025-06-05	54.6000	55.1200	52.0000	53.1000	-11.794%	13	541	+77.081%
2025-06-04	62.1400	62.1400	56.9600	60.2000	-3.757%	20	537	+56.196%
2025-06-03	60.5700	63.0000	60.5700	62.5500	+3.731%	18	526	+50.328%
2025-06-02	60.3000	60.3000	60.3000	60.3000	+0.500%	1	527	+55.937%
2025-05-30	57.1000	60.6100	57.1000	60.0000	+12.423%	10	527	+56.717%
2025-05-29	54.0200	54.3500	53.3700	53.3700	-3.525%	7	530	+76.185%
2025-05-28	55.7500	55.7500	55.3200	55.3200	+2.921%	9	528	+69.975%
2025-05-27	56.9200	56.9200	53.7500	53.7500	-2.926%	7	528	+74.940%
2025-05-22	55.1500	56.1800	55.1500	55.3700	+0.673%	4	528	+69.821%
2025-05-21	57.1000	57.1600	55.0000	55.0000	-3.930%	9	530	+70.964%
2025-05-20	56.9300	57.2500	56.5400	57.2500	-0.331%	3	535	+64.245%
2025-05-19	58.0800	58.0800	56.6500	57.4400	-3.673%	19	534	+63.701%
2025-05-16	59.0000	59.6300	58.8000	59.6300	+0.641%	6	547	+57.689%
2025-05-15	59.2500	59.2500	59.2500	59.2500	-2.066%	1	548	+58.700%
2025-05-14	61.6500	61.6500	60.1500	60.5000	+0.083%	4	548	+55.421%
2025-05-13	55.4000	61.2000	54.6000	60.4500	+18.437%	151	549	+55.550%
2025-05-12	52.8700	52.8700	50.0000	51.0400	+2.696%	37	630	+84.228%
2025-05-09	51.9500	52.0500	49.5300	49.7000	-6.403%	154	626	+89.195%
2025-05-08	50.0100	53.4000	50.0100	53.1000	+20.408%	82	603	+77.081%
2025-05-07	46.6000	47.0200	44.1000	44.1000	-1.497%	8	569	+113.220%
2025-05-06	47.8000	47.8000	43.0000	44.7700	-22.031%	134	568	+110.029%
2025-05-05	56.0500	57.4200	55.7700	57.4200	+0.737%	22	521	+63.758%
2025-05-02	54.0000	57.1300	54.0000	57.0000	+10.917%	216	520	+64.965%
2025-05-01	54.3200	54.5000	51.3900	51.3900	-3.038%	124	609	+82.973%
2025-04-30	48.3500	53.0000	48.0000	53.0000	+2.773%	135	624	+77.415%
2025-04-29	53.0000	53.0000	50.0000	51.5700	+3.078%	62	513	+82.335%
2025-04-28	49.6500	50.3500	46.5800	50.0300	+3.070%	170	461	+87.947%
2025-04-25	45.2000	48.6100	44.0500	48.5400	+7.867%	330	304	+93.717%
2025-04-24	42.2000	45.2900	41.6600	45.0000	+12.697%	61	183	+108.956%
2025-04-23	39.9500	41.3000	39.8000	39.9300	+11.071%	107	185	+135.487%
2025-04-22	35.9500	35.9500	35.9500	35.9500	+8.808%	25	224	+161.558%
2025-04-21	33.8800	34.4900	33.0400	33.0400	-6.667%	6	199	+184.594%
2025-04-17	35.4000	35.4000	35.4000	35.4000	-4.298%	1	198	+165.621%
2025-04-16	36.9900	36.9900	36.9900	36.9900	-4.665%	1	198	+154.204%
2025-04-15	38.2900	38.8000	37.7000	38.8000	+8.989%	16	199	+142.345%
2025-04-14	35.5000	36.8500	34.5000	35.6000	+9.538%	8	193	+164.129%
2025-04-11	31.1700	32.5000	31.1700	32.5000	+22.411%	52	190	+189.323%
2025-04-08	28.6900	28.6900	26.5500	26.5500	+12.357%	5	190	+254.162%
2025-04-07	19.0000	23.6300	19.0000	23.6300	-3.472%	48	190	+297.926%
2025-04-04	24.5000	24.5900	22.5000	24.4800	-13.985%	68	172	+284.109%
2025-04-03	28.4600	28.4600	28.4600	28.4600	+0.211%	3	152	+230.394%
2025-04-01	28.4700	28.4700	28.4000	28.4000	-2.069%	3	152	+231.092%
2025-03-31	26.7200	29.0600	26.7200	29.0000	-3.333%	12	150	+224.241%
2025-03-28	30.5000	30.5000	30.0000	30.0000	-18.919%	36	148	+213.433%
2025-03-25	36.3000	37.0000	36.3000	37.0000	-0.108%	2	140	+154.135%
2025-03-24	36.8400	37.0400	36.8400	37.0400	+20.809%	4	139	+153.861%
2025-03-20	30.6600	30.6600	30.6600	30.6600	+1.021%	9	140	+206.686%
2025-03-19	30.4000	30.4000	30.3500	30.3500	+1.167%	40	149	+209.819%
2025-03-18	30.0000	30.0000	30.0000	30.0000	-1.445%	5	138	+213.433%
2025-03-14	30.4400	30.4400	30.4400	30.4400	+5.219%	4	143	+208.903%
2025-03-12	30.0900	30.0900	28.9300	28.9300	+8.150%	3	141	+225.026%
2025-03-11	26.4100	26.7500	26.4100	26.7500	+6.786%	2	140	+251.514%
2025-03-10	24.7100	25.0500	24.6500	25.0500	-17.572%	13	138	+275.369%
2025-03-07	30.0000	30.3900	30.0000	30.3900	+7.045%	18	127	+209.411%
2025-03-06	31.9000	31.9000	28.3900	28.3900	-11.558%	4	121	+231.208%
2025-03-05	30.0600	32.1000	29.4500	32.1000	+21.315%	14	121	+192.928%
2025-03-04	27.1500	27.1500	26.4600	26.4600	-17.416%	2	108	+255.367%
2025-03-03	30.8000	32.0400	30.8000	32.0400	+13.496%	5	106	+193.477%
2025-02-28	27.4500	28.9000	27.4500	28.2300	-6.523%	12	103	+233.085%
2025-02-27	32.5000	32.5000	30.2000	30.2000	0.000%	102	102	+211.358%

.dark-mode .WyYfWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WyYfWH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C115PLTR Dec 17 2027 115.00 Call (PLTR271217C00115000)option OPRA

PLTR20271217C115
PLTR Dec 17 2027 115.00 Call (PLTR271217C00115000)
option OPRA