Dark

PLTR20271217C110
PLTR Dec 17 2027 110.00 Call (PLTR271217C00110000)
option OPRA

EOD

Sep 28, 2026

93.88-5.648%(-5.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	93.8800	93.8800	93.8800	93.8800	-5.648%	1	11,356	0.000%
2026-09-23	92.8300	99.5000	92.8300	99.5000	+9.341%	7	11,357	-5.648%
2026-09-22	89.7500	91.1100	89.7500	91.0000	+2.697%	7	11,358	+3.165%
2026-09-21	88.4500	89.2500	88.4500	88.6100	+10.486%	8	11,357	+5.947%
2026-09-16	79.9200	80.2000	79.9200	80.2000	-1.595%	3	11,359	+17.057%
2026-09-14	76.4200	81.7500	76.4200	81.5000	+4.487%	6	11,358	+15.190%
2026-09-09	79.2500	79.2500	78.0000	78.0000	-2.500%	4	11,355	+20.359%
2026-09-08	81.2500	81.2500	80.0000	80.0000	-2.439%	18	11,355	+17.350%
2026-09-04	87.0000	87.0000	82.0000	82.0000	-9.392%	5	11,354	+14.488%
2026-09-03	90.5000	90.5000	90.5000	90.5000	+15.951%	2	11,354	+3.735%
2026-09-02	79.5000	79.5000	76.4000	78.0500	-10.800%	5	11,354	+20.282%
2026-09-01	88.0000	88.0000	87.5000	87.5000	-5.732%	3	11,355	+7.291%
2026-08-31	93.0000	93.0000	91.6500	92.8200	-0.727%	12	11,355	+1.142%
2026-08-28	94.6600	94.6600	93.5000	93.5000	0.000%	6	11,355	+0.406%
2026-08-27	87.0500	93.8000	87.0500	93.5000	+8.721%	11	11,355	+0.406%
2026-08-26	86.0000	86.0000	86.0000	86.0000	+4.445%	3	11,355	+9.163%
2026-08-24	82.3400	82.3400	82.3400	82.3400	-5.356%	5	11,355	+14.015%
2026-08-21	88.0000	88.0000	87.0000	87.0000	+4.367%	2	11,355	+7.908%
2026-08-20	83.3600	83.3600	83.3600	83.3600	+5.519%	1	11,355	+12.620%
2026-08-19	79.0000	79.0000	79.0000	79.0000	-3.067%	1	11,355	+18.835%
2026-08-18	81.5000	81.5000	81.5000	81.5000	-2.861%	3	11,355	+15.190%
2026-08-17	83.0000	83.9000	83.0000	83.9000	+1.194%	5	11,355	+11.895%
2026-08-14	86.0000	86.3100	82.7800	82.9100	-6.517%	17	11,355	+13.231%
2026-08-13	88.6900	88.6900	88.6900	88.6900	+9.996%	1	11,357	+5.852%
2026-08-12	80.0000	81.5000	79.0000	80.6300	-4.126%	8	11,357	+16.433%
2026-08-11	86.0000	86.0000	84.1000	84.1000	-1.059%	6	11,357	+11.629%
2026-08-10	86.6200	88.1000	85.0000	85.0000	+3.659%	13	11,357	+10.447%
2026-08-07	75.0000	82.0000	75.0000	82.0000	+21.806%	23	11,356	+14.488%
2026-08-06	67.3200	67.3200	67.3200	67.3200	-3.081%	5	11,356	+39.453%
2026-08-05	75.0000	75.0000	69.4600	69.4600	-5.368%	107	11,356	+35.157%
2026-08-04	62.0000	73.8500	62.0000	73.4000	+67.198%	96	11,257	+27.902%
2026-08-03	42.5000	44.5000	42.5000	43.9000	+5.758%	12	11,257	+113.850%
2026-07-31	41.0100	41.5100	41.0100	41.5100	+0.752%	2	11,257	+126.162%
2026-07-30	41.2000	41.3500	40.2800	41.2000	-7.207%	1,006	11,256	+127.864%
2026-07-29	44.4000	44.4000	44.4000	44.4000	+11.558%	15	10,255	+111.441%
2026-07-28	39.7700	40.0200	39.5900	39.8000	-15.589%	1,521	10,255	+135.879%
2026-07-27	45.8500	47.1500	45.8500	47.1500	+8.391%	4	8,936	+99.109%
2026-07-24	43.0000	43.7000	42.5500	43.5000	+2.546%	28	8,937	+115.816%
2026-07-23	41.6400	42.4200	41.5200	42.4200	-4.330%	813	8,927	+121.311%
2026-07-22	46.1000	46.1000	43.4000	44.3400	-11.936%	711	8,225	+111.728%
2026-07-21	51.5000	51.6000	50.3500	50.3500	-5.090%	8	7,524	+86.455%
2026-07-20	50.6700	53.2500	50.6500	53.0500	+4.532%	25	7,523	+76.965%
2026-07-17	49.9500	50.7500	49.8500	50.7500	-1.514%	5	7,524	+84.985%
2026-07-16	48.9100	51.5500	48.0000	51.5300	+0.684%	213	7,521	+82.185%
2026-07-15	52.3700	52.3700	50.8500	51.1800	-2.700%	21	7,322	+83.431%
2026-07-14	44.0700	52.6000	44.0700	52.6000	+9.583%	226	7,319	+78.479%
2026-07-13	45.3000	48.4700	45.3000	48.0000	+5.148%	614	7,163	+95.583%
2026-07-10	47.8000	47.8000	45.4000	45.6500	-4.097%	609	6,554	+105.652%
2026-07-09	46.4200	47.6000	44.6800	47.6000	-4.895%	641	5,957	+97.227%
2026-07-08	46.9000	50.0500	45.8500	50.0500	-5.154%	1,932	5,360	+87.572%
2026-07-07	49.6200	52.7700	49.5000	52.7700	+5.624%	219	3,462	+77.904%
2026-07-06	45.9000	50.3000	45.9000	49.9600	+5.179%	1,053	3,256	+87.910%
2026-07-02	48.8300	50.2000	47.5000	47.5000	+3.825%	414	1,689	+97.642%
2026-07-01	43.5700	45.7500	43.5700	45.7500	+19.514%	3	1,689	+105.202%
2026-06-30	37.5000	39.4100	37.5000	38.2800	+1.136%	18	1,691	+145.246%
2026-06-29	39.4500	39.7500	37.4000	37.8500	+8.608%	7	1,692	+148.032%
2026-06-26	33.8800	36.1600	33.8800	34.8500	+9.419%	49	1,691	+169.383%
2026-06-25	34.7500	34.7500	31.5800	31.8500	-12.017%	127	1,708	+194.757%
2026-06-24	38.7000	38.8500	35.5700	36.2000	-8.586%	31	1,666	+159.337%
2026-06-23	40.8000	40.8000	39.2500	39.6000	-1.247%	12	1,667	+137.071%
2026-06-22	45.1500	45.1500	40.0000	40.1000	-11.381%	24	1,661	+134.115%
2026-06-18	45.9500	45.9500	45.2500	45.2500	-12.119%	2	1,659	+107.470%
2026-06-17	51.7200	52.5700	51.4900	51.4900	+5.512%	19	1,659	+82.327%
2026-06-16	50.2800	50.2800	48.0000	48.8000	-4.910%	634	1,659	+92.377%
2026-06-15	49.0000	51.9400	48.3100	51.3200	+9.284%	7	1,058	+82.931%
2026-06-12	46.9600	46.9600	46.9600	46.9600	-4.202%	1	1,058	+99.915%
2026-06-11	47.3800	49.4700	47.1800	49.0200	-1.467%	7	1,058	+91.514%
2026-06-10	49.0000	50.1500	48.0000	49.7500	0.000%	17	1,056	+88.704%
2026-06-09	51.0500	51.0500	47.6900	49.7500	-6.079%	7	1,046	+88.704%
2026-06-05	56.8500	56.8500	52.9700	52.9700	-7.427%	8	1,043	+77.232%
2026-06-04	58.0500	58.0500	57.2200	57.2200	-2.121%	2	1,043	+64.069%
2026-06-03	60.7800	60.7800	58.4600	58.4600	-13.928%	5	1,043	+60.588%
2026-06-02	68.0000	68.0000	65.9300	67.9200	-8.710%	20	1,043	+38.221%
2026-06-01	73.2000	74.4000	72.3600	74.4000	+6.438%	17	1,037	+26.183%
2026-05-29	63.8000	71.0500	63.8000	69.9000	+21.862%	21	1,043	+34.306%
2026-05-28	57.0000	57.3600	57.0000	57.3600	+13.360%	55	1,041	+63.668%
2026-05-27	49.5000	50.7400	49.5000	50.6000	-3.195%	7	1,083	+85.534%
2026-05-26	52.2700	52.2700	52.2700	52.2700	-1.470%	1	1,078	+79.606%
2026-05-22	53.0500	53.0500	53.0500	53.0500	+1.531%	5	1,078	+76.965%
2026-05-20	52.4000	52.4000	52.2500	52.2500	+0.869%	6	1,078	+79.675%
2026-05-19	52.6000	52.6000	51.2600	51.8000	+1.868%	10	1,066	+81.236%
2026-05-18	50.8500	50.8500	50.8500	50.8500	-1.070%	4	1,066	+84.621%
2026-05-14	49.5700	51.4000	49.0000	51.4000	+5.285%	40	1,066	+82.646%
2026-05-13	48.9200	49.5000	48.3000	48.8200	-9.003%	25	1,051	+92.298%
2026-05-11	51.9700	53.6500	51.8000	53.6500	-0.371%	44	1,051	+74.986%
2026-05-08	52.0000	53.8500	52.0000	53.8500	-0.701%	5	1,047	+74.336%
2026-05-07	54.6000	56.6500	54.1400	54.2300	+5.815%	11	1,047	+73.115%
2026-05-06	52.5000	52.5000	50.5000	51.2500	-3.119%	6	1,046	+83.180%
2026-05-05	57.1500	58.0000	52.4500	52.9000	-17.150%	68	1,040	+77.467%
2026-05-04	62.6500	63.8500	62.0000	63.8500	+5.137%	27	1,042	+47.032%
2026-05-01	60.7300	60.7300	60.7300	60.7300	+3.741%	1	1,039	+54.586%
2026-04-28	59.1000	59.1000	58.5400	58.5400	-2.270%	4	1,039	+60.369%
2026-04-24	58.5800	59.9000	58.5600	59.9000	+1.836%	3	1,040	+56.728%
2026-04-23	60.0300	60.0300	58.8200	58.8200	-11.946%	18	1,041	+59.606%
2026-04-22	64.9000	66.8000	64.9000	66.8000	+5.948%	2	1,031	+40.539%
2026-04-21	62.2900	64.4400	62.2900	63.0500	+1.399%	17	1,020	+48.898%
2026-04-20	61.6500	62.1800	61.6500	62.1800	-2.692%	8	1,020	+50.981%
2026-04-17	62.9200	63.9000	62.9200	63.9000	+6.500%	10	1,020	+46.917%
2026-04-16	60.0500	60.0500	60.0000	60.0000	+4.167%	8	1,020	+56.467%
2026-04-15	54.5000	57.6000	54.5000	57.6000	+5.225%	3	1,020	+62.986%
2026-04-14	55.1200	55.6100	54.7400	54.7400	+3.439%	408	1,020	+71.502%
2026-04-13	51.6000	52.9200	51.6000	52.9200	+7.082%	2	655	+77.400%
2026-04-10	47.2800	50.0500	46.0300	49.4200	-0.962%	15	657	+89.964%
2026-04-09	53.1000	53.1000	49.9000	49.9000	-14.261%	9	645	+88.136%
2026-04-08	68.9500	68.9500	58.2000	58.2000	-11.321%	8	644	+61.306%
2026-04-07	65.6300	65.6300	65.6300	65.6300	+0.505%	1	643	+43.044%
2026-04-06	65.3000	65.3000	65.3000	65.3000	+2.031%	1	643	+43.767%
2026-03-31	63.6400	64.0000	63.6400	64.0000	+7.563%	11	642	+46.688%
2026-03-30	62.6500	62.6500	59.5000	59.5000	-5.914%	7	649	+57.782%
2026-03-27	63.7200	63.7200	63.2400	63.2400	-6.047%	2	651	+48.450%
2026-03-26	68.6000	68.6000	67.3100	67.3100	-4.592%	5	652	+39.474%
2026-03-24	70.5500	70.5500	70.5500	70.5500	-3.961%	1	647	+33.069%
2026-03-23	73.4600	73.4600	73.4600	73.4600	+9.234%	1	648	+27.797%
2026-03-20	67.2500	67.2500	67.2500	67.2500	-5.255%	2	647	+39.599%
2026-03-19	70.9800	70.9800	70.9800	70.9800	+0.881%	1	649	+32.263%
2026-03-18	71.0000	71.0000	70.3600	70.3600	-3.497%	2	650	+33.428%
2026-03-17	72.9100	72.9100	72.9100	72.9100	+4.172%	1	652	+28.761%
2026-03-16	70.0000	70.0000	69.9900	69.9900	+0.272%	3	653	+34.133%
2026-03-13	69.8000	69.8000	69.8000	69.8000	+1.898%	1	655	+34.499%
2026-03-11	68.8500	68.8500	68.5000	68.5000	-6.866%	3	656	+37.051%
2026-03-10	73.5500	73.5500	73.5500	73.5500	-5.523%	1	656	+27.641%
2026-03-06	73.2500	77.8500	73.2500	77.8500	+11.613%	2	657	+20.591%
2026-03-05	70.9900	70.9900	69.7500	69.7500	-0.215%	2	659	+34.595%
2026-03-04	69.9000	69.9000	69.9000	69.9000	+5.909%	1	659	+34.306%
2026-03-03	66.0000	66.0000	66.0000	66.0000	+13.754%	1	658	+42.242%
2026-02-27	58.0200	58.0200	58.0200	58.0200	+5.818%	1	658	+61.806%
2026-02-25	54.8300	54.8300	54.8300	54.8300	+5.645%	2	657	+71.220%
2026-02-24	51.9000	51.9000	51.9000	51.9000	-1.667%	2	657	+80.886%
2026-02-23	52.7800	52.7800	52.7800	52.7800	-12.136%	1	655	+77.870%
2026-02-18	59.7000	60.0700	59.3500	60.0700	+11.056%	5	656	+56.284%
2026-02-17	51.5000	54.0900	51.5000	54.0900	+1.197%	2	660	+73.563%
2026-02-13	51.6000	53.4500	51.5500	53.4500	+1.174%	4	658	+75.641%
2026-02-12	55.8000	55.8000	50.9400	52.8300	-6.446%	34	658	+77.702%
2026-02-11	58.4000	58.4000	55.7000	56.4700	-4.611%	9	659	+66.248%
2026-02-10	63.1700	63.1700	59.2000	59.2000	-8.217%	3	663	+58.581%
2026-02-09	63.9500	64.5000	63.9500	64.5000	+14.200%	5	663	+45.550%
2026-02-06	57.1500	58.0500	56.4800	56.4800	+4.593%	24	665	+66.218%
2026-02-05	59.5000	59.5000	52.9800	54.0000	-9.699%	50	675	+73.852%
2026-02-04	63.5200	63.5200	58.5100	59.8000	-24.657%	172	678	+56.990%
2026-02-03	79.3700	79.3700	79.3700	79.3700	+17.446%	1	791	+18.281%
2026-02-02	67.5500	67.5800	67.5500	67.5800	+1.716%	3	792	+38.917%
2026-01-30	70.8000	70.8000	65.3500	66.4400	-4.499%	114	793	+41.300%
2026-01-29	72.1900	72.1900	68.0700	69.5700	-19.869%	9	820	+34.943%
2026-01-23	87.2300	87.2300	86.8200	86.8200	+5.109%	3	824	+8.132%
2026-01-22	82.6000	82.6000	82.6000	82.6000	+2.558%	2	823	+13.656%
2026-01-21	85.6000	85.6000	79.9500	80.5400	-10.352%	3	825	+16.563%
2026-01-16	89.8400	89.8400	89.8400	89.8400	-4.222%	6	824	+4.497%
2026-01-15	93.8000	93.8000	93.8000	93.8000	-1.832%	1	824	+0.085%
2026-01-12	95.5500	95.5500	95.5500	95.5500	+1.920%	2	825	-1.748%
2026-01-09	93.7500	93.7500	93.7500	93.7500	+2.909%	1	826	+0.139%
2026-01-05	91.1000	91.1000	91.1000	91.1000	-2.337%	2	827	+3.052%
2026-01-02	93.2800	93.2800	93.2800	93.2800	-6.015%	3	829	+0.643%
2025-12-30	101.2200	101.2200	99.2500	99.2500	-1.917%	10	832	-5.411%
2025-12-29	101.8000	101.8000	101.1900	101.1900	-5.694%	2	832	-7.224%
2025-12-26	108.1000	108.1000	107.3000	107.3000	-2.295%	102	832	-12.507%
2025-12-22	109.8200	109.8200	109.8200	109.8200	+1.713%	8	934	-14.515%
2025-12-19	108.3700	108.3700	107.9700	107.9700	+3.143%	13	926	-13.050%
2025-12-18	102.9300	104.6800	102.9300	104.6800	-0.172%	9	932	-10.317%
2025-12-10	104.8600	104.8600	104.8600	104.8600	+4.902%	2	925	-10.471%
2025-12-09	99.9600	99.9600	99.9600	99.9600	+0.080%	1	927	-6.082%
2025-12-08	99.8800	99.8800	99.8800	99.8800	+3.879%	2	928	-6.007%
2025-12-04	95.9000	96.2000	95.9000	96.1500	+10.352%	15	928	-2.361%
2025-12-01	87.1300	87.1300	87.1300	87.1300	-0.480%	1	933	+7.747%
2025-11-28	87.3100	87.5500	87.3100	87.5500	+0.980%	16	933	+7.230%
2025-11-26	86.8000	86.8000	85.5000	86.7000	+8.037%	18	955	+8.281%
2025-11-25	80.5000	80.5000	80.2500	80.2500	-5.276%	11	955	+16.984%
2025-11-24	84.7200	84.7200	84.7200	84.7200	+6.902%	5	945	+10.812%
2025-11-21	79.0000	79.2500	76.1200	79.2500	+0.571%	10	950	+18.461%
2025-11-20	81.1500	81.1500	78.8000	78.8000	-11.441%	4	950	+19.137%
2025-11-19	88.9800	88.9800	88.9800	88.9800	-0.503%	10	951	+5.507%
2025-11-18	89.4300	89.4300	89.4300	89.4300	-2.241%	1	955	+4.976%
2025-11-13	91.9500	91.9500	91.4800	91.4800	-16.135%	2	955	+2.624%
2025-11-11	109.0800	109.0800	109.0800	109.0800	-1.490%	3	956	-13.935%
2025-11-10	110.7300	110.7300	110.7300	110.7300	+19.167%	1	956	-15.217%
2025-11-07	91.4500	92.9200	91.4500	92.9200	-2.189%	4	956	+1.033%
2025-11-06	99.0000	99.0000	95.0000	95.0000	-7.588%	2	958	-1.179%
2025-11-05	102.7500	102.8000	102.7500	102.8000	-2.559%	2	959	-8.677%
2025-11-04	108.5700	109.5400	105.5000	105.5000	-8.658%	5	960	-11.014%
2025-10-31	117.0000	117.0000	115.5000	115.5000	+0.435%	3	962	-18.719%
2025-10-30	111.5000	115.0000	111.5000	115.0000	+4.403%	10	964	-18.365%
2025-10-29	110.1500	110.1500	110.1500	110.1500	+3.915%	1	964	-14.771%
2025-10-28	105.5000	106.0000	104.7000	106.0000	-0.132%	21	964	-11.434%
2025-10-27	107.5200	107.5200	105.4400	106.1400	+4.788%	31	991	-11.551%
2025-10-24	101.7100	101.7100	101.2500	101.2900	+10.821%	13	991	-7.316%
2025-10-22	89.9000	91.4000	89.9000	91.4000	-7.377%	10	992	+2.713%
2025-10-21	98.6800	98.6800	98.6800	98.6800	+0.591%	1	994	-4.864%
2025-10-20	99.2200	99.2200	98.1000	98.1000	+1.890%	6	993	-4.302%
2025-10-17	95.3200	96.3200	95.3200	96.2800	+0.659%	3	999	-2.493%
2025-10-16	99.0800	99.0800	95.6500	95.6500	+0.684%	3	998	-1.850%
2025-10-15	99.3300	99.3300	94.4200	95.0000	-2.283%	3	1,000	-1.179%
2025-10-14	90.0000	97.2200	90.0000	97.2200	+3.031%	2	1,001	-3.436%
2025-10-10	93.7000	94.3600	93.7000	94.3600	-4.639%	12	1,001	-0.509%
2025-10-08	98.9500	98.9500	98.9500	98.9500	+1.759%	1	1,003	-5.124%
2025-10-07	97.2400	97.2400	97.2400	97.2400	+1.429%	1	1,001	-3.455%
2025-10-06	98.9900	98.9900	95.8700	95.8700	+5.934%	26	1,001	-2.076%
2025-10-03	100.9400	100.9400	90.5000	90.5000	-9.455%	11	1,001	+3.735%
2025-10-01	94.5500	100.2500	94.5500	99.9500	+6.104%	6	1,007	-6.073%
2025-09-29	94.9700	94.9700	94.2000	94.2000	-0.085%	7	1,002	-0.340%
2025-09-26	93.4200	94.2800	93.2600	94.2800	-4.941%	31	1,005	-0.424%
2025-09-25	99.1800	99.1800	99.1800	99.1800	+2.937%	1	1,033	-5.344%
2025-09-24	96.3500	96.3500	96.3500	96.3500	-2.726%	1	1,033	-2.564%
2025-09-23	100.0000	100.5000	94.6100	99.0500	+4.263%	45	1,034	-5.220%
2025-09-22	94.5500	95.0000	94.1700	95.0000	-0.856%	9	1,066	-1.179%
2025-09-19	96.5500	97.1500	95.8200	95.8200	+5.123%	4	1,064	-2.025%
2025-09-18	91.0000	91.1800	90.3400	91.1500	+9.952%	10	1,067	+2.995%
2025-09-17	83.1500	83.1500	82.9000	82.9000	-4.416%	21	1,069	+13.245%
2025-09-16	86.6000	86.7300	86.6000	86.7300	+0.732%	11	1,069	+8.244%
2025-09-15	85.3700	86.1000	85.3700	86.1000	-2.159%	6	1,070	+9.036%
2025-09-12	81.9000	88.0000	81.9000	88.0000	+6.770%	17	1,070	+6.682%
2025-09-11	82.4200	82.4200	82.4200	82.4200	-2.288%	1	1,070	+13.904%
2025-09-10	83.6000	85.0000	83.6000	84.3500	+4.523%	40	1,070	+11.298%
2025-09-09	80.7000	80.7000	80.7000	80.7000	+5.559%	3	1,070	+16.332%
2025-09-08	76.4700	76.4700	76.4500	76.4500	+4.726%	3	1,073	+22.799%
2025-09-05	73.0000	73.0000	73.0000	73.0000	-2.013%	1	1,073	+28.603%
2025-09-03	80.2800	80.2800	74.5000	74.5000	-3.472%	6	1,073	+26.013%
2025-09-02	73.6400	77.7000	73.6400	77.1800	+0.299%	9	1,074	+21.638%
2025-08-29	76.7400	77.2000	76.7400	76.9500	-0.130%	6	1,076	+22.001%
2025-08-28	76.8400	77.7500	76.8400	77.0500	-2.022%	4	1,076	+21.843%
2025-08-27	77.8800	78.6400	77.8800	78.6400	-3.272%	11	1,077	+19.379%
2025-08-26	80.4300	81.6300	80.4300	81.3000	+4.903%	8	1,072	+15.474%
2025-08-25	74.5600	77.5000	74.5600	77.5000	-2.208%	13	1,074	+21.135%
2025-08-22	82.4000	82.4000	79.2500	79.2500	+3.056%	5	1,074	+18.461%
2025-08-21	77.7000	77.7000	76.9000	76.9000	+1.318%	2	1,071	+22.081%
2025-08-20	75.0000	75.9000	67.1000	75.9000	-3.741%	70	1,071	+23.689%
2025-08-19	89.0000	89.0000	78.5500	78.8500	-12.301%	61	1,039	+19.062%
2025-08-18	89.9100	89.9100	89.9100	89.9100	-4.807%	1	1,031	+4.416%
2025-08-15	93.5600	94.5500	93.5600	94.4500	-4.014%	81	1,032	-0.603%
2025-08-14	99.9800	99.9800	98.4000	98.4000	-4.327%	2	1,096	-4.593%
2025-08-12	98.9000	103.9600	98.9000	102.8500	-0.223%	215	1,095	-8.721%
2025-08-11	103.0800	103.0800	103.0800	103.0800	-0.309%	1	995	-8.925%
2025-08-08	102.4000	103.8000	102.4000	103.4000	+8.148%	7	994	-9.207%
2025-08-07	96.8000	98.9000	95.6100	95.6100	+2.476%	14	994	-1.809%
2025-08-06	89.1400	95.5000	89.1400	93.3000	+4.573%	23	991	+0.622%
2025-08-05	91.5000	91.5000	88.6300	89.2200	+11.067%	34	996	+5.223%
2025-08-04	79.9600	80.8500	79.0500	80.3300	+4.338%	93	1,000	+16.868%
2025-08-01	74.1000	78.1800	74.1000	76.9900	-2.778%	13	995	+21.938%
2025-07-31	81.0000	81.0000	79.0300	79.1900	+1.137%	11	1,005	+18.550%
2025-07-30	78.3000	78.3000	78.3000	78.3000	+1.045%	10	1,006	+19.898%
2025-07-29	77.9500	78.1400	77.4900	77.4900	-3.619%	13	1,016	+21.151%
2025-07-28	80.4000	80.4000	80.4000	80.4000	+0.199%	1	1,017	+16.766%
2025-07-25	79.0000	80.7800	79.0000	80.2400	+3.951%	12	1,017	+16.999%
2025-07-24	76.5000	77.1900	76.5000	77.1900	+2.893%	4	1,022	+21.622%
2025-07-23	71.9400	75.0200	71.9400	75.0200	+4.267%	3	1,023	+25.140%
2025-07-22	70.8700	72.0000	70.8700	71.9500	-7.602%	3	1,020	+30.479%
2025-07-21	77.8000	77.8700	77.8000	77.8700	+2.528%	2	1,019	+20.560%
2025-07-18	76.5000	76.5000	75.9500	75.9500	-1.835%	2	1,020	+23.608%
2025-07-17	76.0400	77.3700	75.8600	77.3700	+3.964%	10	1,020	+21.339%
2025-07-16	74.8800	74.8800	73.2000	74.4200	+1.417%	15	1,023	+26.149%
2025-07-15	74.9500	75.2500	73.3800	73.3800	-1.371%	226	1,029	+27.937%
2025-07-14	72.0000	74.4000	72.0000	74.4000	+5.877%	48	1,031	+26.183%
2025-07-11	69.9500	70.2700	68.9500	70.2700	+1.050%	13	1,027	+33.599%
2025-07-10	70.0000	70.0000	68.2700	69.5400	+2.642%	6	1,027	+35.001%
2025-07-09	67.0000	67.7500	67.0000	67.7500	+3.152%	6	1,029	+38.568%
2025-07-08	65.7400	65.7400	65.6800	65.6800	-1.114%	2	1,029	+42.935%
2025-07-07	63.1900	66.4200	63.1900	66.4200	+4.681%	17	1,028	+41.343%
2025-07-03	61.8000	63.4500	61.8000	63.4500	+3.171%	2	1,029	+47.959%
2025-07-02	60.9600	61.5000	60.9600	61.5000	+2.671%	3	1,029	+52.650%
2025-07-01	63.0000	63.0000	59.0000	59.9000	-6.770%	50	1,034	+56.728%
2025-06-30	65.1600	66.3000	64.2500	64.2500	+5.588%	21	1,026	+46.117%
2025-06-27	68.3500	68.3500	60.8500	60.8500	-15.014%	153	1,025	+54.281%
2025-06-26	71.5500	74.5000	71.2500	71.6000	+2.140%	24	1,015	+31.117%
2025-06-25	74.4700	74.4700	70.1000	70.1000	-0.666%	13	1,004	+33.923%
2025-06-24	69.9300	70.9200	69.9300	70.5700	+2.962%	6	1,011	+33.031%
2025-06-23	67.5700	69.8500	67.5700	68.5400	+1.979%	184	1,011	+36.971%
2025-06-20	67.4400	67.4400	67.2100	67.2100	-2.098%	4	949	+39.682%
2025-06-18	68.2500	69.3600	68.1700	68.6500	-0.145%	22	945	+36.752%
2025-06-17	70.0000	71.0000	67.4500	68.7500	-3.927%	199	945	+36.553%
2025-06-16	71.0500	72.2500	71.0500	71.5600	+4.543%	20	892	+31.191%
2025-06-13	66.5500	68.4500	65.0000	68.4500	+4.186%	308	895	+37.151%
2025-06-12	65.9200	65.9200	65.7000	65.7000	-0.980%	2	746	+42.892%
2025-06-11	68.0000	68.5000	66.3500	66.3500	+3.948%	14	745	+41.492%
2025-06-10	64.1000	64.1000	62.0000	63.8300	+2.952%	16	739	+47.078%
2025-06-09	58.1500	62.0000	58.1500	62.0000	+3.992%	12	743	+51.419%
2025-06-06	56.3500	59.6200	55.5500	59.6200	+11.439%	34	741	+57.464%
2025-06-05	62.6000	62.6000	53.5000	53.5000	-13.724%	158	742	+75.477%
2025-06-04	62.6500	62.6500	60.7400	62.0100	-5.038%	28	752	+51.395%
2025-06-03	63.9500	65.3000	62.7500	65.3000	+6.352%	12	753	+43.767%
2025-06-02	62.3200	62.3200	61.4000	61.4000	+7.006%	14	763	+52.899%
2025-05-30	61.2900	61.2900	57.3800	57.3800	+2.813%	6	755	+63.611%
2025-05-29	55.1200	56.2400	55.1200	55.8100	-2.379%	9	757	+68.214%
2025-05-28	57.3000	57.3000	57.1700	57.1700	+2.916%	3	758	+64.212%
2025-05-27	56.5700	56.5700	55.4900	55.5500	-3.475%	6	759	+69.001%
2025-05-22	56.7500	58.0200	56.7500	57.5500	+3.600%	25	763	+63.128%
2025-05-21	58.9300	58.9300	55.0000	55.5500	-6.166%	10	763	+69.001%
2025-05-20	58.7000	59.2000	58.7000	59.2000	-0.754%	6	763	+58.581%
2025-05-19	58.4000	60.0500	58.4000	59.6500	-2.580%	31	769	+57.385%
2025-05-16	61.1500	61.3300	60.1000	61.2300	-0.277%	102	782	+53.324%
2025-05-15	61.2800	61.6900	58.2500	61.4000	-0.728%	37	824	+52.899%
2025-05-14	61.2000	65.0900	61.2000	61.8500	-1.040%	37	838	+51.787%
2025-05-13	54.4500	63.2000	54.4500	62.5000	+18.551%	86	830	+50.208%
2025-05-12	52.2900	53.3900	51.2400	52.7200	+0.038%	45	850	+78.073%
2025-05-09	54.0000	54.0000	51.2300	52.7000	-3.832%	30	828	+78.140%
2025-05-08	49.0000	55.1000	49.0000	54.8000	+15.856%	278	827	+71.314%
2025-05-07	46.1500	48.6000	45.5000	47.3000	+1.350%	41	1,053	+98.478%
2025-05-06	49.9300	50.0000	44.2000	46.6700	-20.318%	582	1,039	+101.157%
2025-05-05	58.8800	59.5500	57.4700	58.5700	-0.493%	99	775	+60.287%
2025-05-02	56.1100	59.2200	56.1100	58.8600	+9.487%	40	783	+59.497%
2025-05-01	55.6500	55.6500	53.7600	53.7600	-1.358%	38	782	+74.628%
2025-04-30	50.6800	54.5400	49.9000	54.5000	+2.540%	26	794	+72.257%
2025-04-29	52.4000	53.2100	52.0000	53.1500	+2.408%	151	795	+76.632%
2025-04-28	50.4800	51.9000	47.7100	51.9000	+4.427%	40	809	+80.886%
2025-04-25	47.5000	49.8500	46.7000	49.7000	+8.397%	330	780	+88.893%
2025-04-24	44.1700	46.8600	44.1700	45.8500	+6.628%	65	705	+104.755%
2025-04-23	40.7300	43.1500	40.7300	43.0000	+17.134%	31	710	+118.326%
2025-04-22	37.1400	37.5500	36.7100	36.7100	+1.972%	54	700	+155.734%
2025-04-21	36.0000	36.0000	36.0000	36.0000	-1.451%	1	649	+160.778%
2025-04-17	36.7000	36.7000	36.5300	36.5300	-1.880%	11	639	+156.994%
2025-04-16	37.5700	37.5700	36.5000	37.2300	-6.948%	5	639	+152.162%
2025-04-15	39.2500	40.0100	38.9900	40.0100	+8.135%	25	637	+134.641%
2025-04-14	37.6700	39.0000	36.4300	37.0000	+14.551%	14	624	+153.730%
2025-04-11	32.8900	32.8900	32.3000	32.3000	-3.293%	4	614	+190.650%
2025-04-10	32.5500	33.4000	32.5500	33.4000	-4.325%	5	615	+181.078%
2025-04-09	27.7800	34.9100	27.4500	34.9100	+27.362%	63	614	+168.920%
2025-04-08	29.0000	31.0900	27.4100	27.4100	+4.023%	44	611	+242.503%
2025-04-07	21.7000	27.6300	21.7000	26.3500	+8.660%	120	598	+256.281%
2025-04-04	25.3300	26.3500	23.0900	24.2500	-16.952%	548	512	+287.134%
2025-04-03	29.2000	29.2000	29.2000	29.2000	-9.204%	20	432	+221.507%
2025-04-02	32.1600	32.1600	32.1600	32.1600	+4.858%	1	433	+191.915%
2025-04-01	31.3000	31.3500	29.5000	30.6700	+5.214%	15	433	+206.097%
2025-03-31	29.6000	29.6000	27.9500	29.1500	-5.816%	105	430	+222.058%
2025-03-28	32.8100	32.8100	30.9500	30.9500	-12.988%	4	432	+203.328%
2025-03-27	36.1500	36.1500	35.5700	35.5700	+1.051%	2	431	+163.930%
2025-03-26	39.2500	39.2500	35.2000	35.2000	-10.433%	132	431	+166.705%
2025-03-25	38.4000	39.3000	38.3000	39.3000	-0.178%	120	390	+138.880%
2025-03-24	36.6500	39.5000	36.6500	39.3700	+19.303%	55	292	+138.456%
2025-03-20	32.3000	33.0000	32.3000	33.0000	+4.762%	5	241	+184.485%
2025-03-19	31.6000	31.6000	31.5000	31.5000	+2.773%	100	243	+198.032%
2025-03-18	30.5100	31.4400	30.5100	30.6500	-5.020%	5	195	+206.297%
2025-03-14	32.0000	32.2700	32.0000	32.2700	+13.268%	10	195	+190.920%
2025-03-13	32.0000	32.0000	28.4800	28.4900	-4.652%	105	94	+229.519%
2025-03-12	31.5000	31.5000	29.8800	29.8800	+7.328%	2	94	+214.190%
2025-03-11	27.9100	28.3200	27.8400	27.8400	+6.138%	7	93	+237.213%
2025-03-10	29.2800	29.2800	25.5500	26.2300	-11.832%	17	92	+257.911%
2025-03-07	30.4000	30.4000	28.7400	29.7500	+0.847%	24	94	+215.563%
2025-03-06	31.1300	31.2200	29.5000	29.5000	-11.011%	6	86	+218.237%
2025-03-05	31.6000	33.1500	31.0000	33.1500	+3.271%	24	84	+183.198%
2025-03-04	28.9500	32.1000	27.5400	32.1000	-4.093%	32	61	+192.461%
2025-03-03	33.8000	33.8000	33.4700	33.4700	+13.458%	5	34	+180.490%
2025-02-28	29.8000	29.8000	27.7500	29.5000	-3.279%	42	32	+218.237%
2025-02-27	31.7000	31.7000	30.2000	30.5000	0.000%	21	17	+207.803%

.dark-mode .Tnq5rz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tnq5rz{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C110PLTR Dec 17 2027 110.00 Call (PLTR271217C00110000)option OPRA

PLTR20271217C110
PLTR Dec 17 2027 110.00 Call (PLTR271217C00110000)
option OPRA