Dark

PLTR20271217C105
PLTR Dec 17 2027 105.00 Call (PLTR271217C00105000)
option OPRA

EOD

Sep 22, 2026

93.00+5.682%(+5.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	93.0000	93.0000	93.0000	93.0000	+5.682%	2	697	0.000%
2026-09-15	88.0000	88.0000	88.0000	88.0000	+0.399%	1	697	+5.682%
2026-09-04	87.5000	87.6500	87.5000	87.6500	-9.742%	4	697	+6.104%
2026-08-28	97.1100	97.1100	97.1100	97.1100	+9.161%	2	697	-4.232%
2026-08-24	88.9600	88.9600	88.9600	88.9600	+3.454%	1	699	+4.541%
2026-08-21	85.9900	85.9900	85.9900	85.9900	+0.951%	20	700	+8.152%
2026-08-18	85.1800	85.1800	85.1800	85.1800	-6.086%	1	710	+9.181%
2026-08-14	90.7000	90.7000	90.7000	90.7000	+3.954%	10	711	+2.536%
2026-08-13	87.3900	87.3900	87.2500	87.2500	-3.056%	4	721	+6.590%
2026-08-11	90.0000	90.0000	90.0000	90.0000	+0.390%	1	721	+3.333%
2026-08-10	91.0000	91.0000	89.6500	89.6500	+5.969%	3	722	+3.737%
2026-08-07	79.8000	84.6000	79.8000	84.6000	+19.915%	18	722	+9.929%
2026-08-06	70.6100	70.6100	70.5500	70.5500	-3.396%	2	722	+31.821%
2026-08-05	73.0300	73.0300	73.0300	73.0300	-1.789%	3	724	+27.345%
2026-08-04	66.0000	74.3600	66.0000	74.3600	+63.429%	22	724	+25.067%
2026-08-03	46.0000	46.0000	45.5000	45.5000	+7.692%	6	730	+104.396%
2026-07-31	42.2500	42.2500	42.2500	42.2500	-1.285%	2	730	+120.118%
2026-07-30	42.8000	42.8000	42.8000	42.8000	-16.275%	1	732	+117.290%
2026-07-27	48.5500	51.1200	48.5500	51.1200	+12.056%	4	731	+81.925%
2026-07-24	45.1400	45.6200	45.1400	45.6200	+3.564%	4	732	+103.858%
2026-07-23	44.5000	44.5000	44.0500	44.0500	-3.821%	2	735	+111.124%
2026-07-22	48.2000	48.2000	45.8000	45.8000	-17.995%	13	733	+103.057%
2026-07-20	55.8500	55.8500	55.8500	55.8500	+9.941%	1	734	+66.517%
2026-07-17	50.8000	50.8000	50.8000	50.8000	-5.839%	1	734	+83.071%
2026-07-16	53.9500	53.9500	53.9500	53.9500	-0.019%	27	734	+72.382%
2026-07-15	53.9600	53.9600	53.9600	53.9600	+1.620%	2	734	+72.350%
2026-07-14	53.1000	53.1000	53.1000	53.1000	+1.375%	2	732	+75.141%
2026-07-06	49.9000	52.3800	49.9000	52.3800	+3.949%	4	734	+77.549%
2026-07-02	51.3000	52.1000	50.3900	50.3900	+25.975%	28	724	+84.560%
2026-06-30	40.0000	40.0000	40.0000	40.0000	+1.523%	1	724	+132.500%
2026-06-29	41.5000	42.1500	39.4000	39.4000	+5.319%	8	724	+136.041%
2026-06-26	35.6000	38.4000	35.6000	37.4100	+10.387%	11	724	+148.597%
2026-06-25	34.6000	34.6500	33.7500	33.8900	-11.514%	63	719	+174.417%
2026-06-24	39.2000	39.2000	37.4300	38.3000	-9.026%	36	727	+142.820%
2026-06-23	42.1000	42.1000	42.1000	42.1000	-1.058%	1	718	+120.903%
2026-06-22	45.0000	45.1600	42.5500	42.5500	-11.538%	23	717	+118.566%
2026-06-18	48.1000	48.1000	48.1000	48.1000	-5.686%	5	698	+93.347%
2026-06-16	51.6500	51.6500	51.0000	51.0000	-6.336%	6	698	+82.353%
2026-06-15	54.4500	54.4500	54.4500	54.4500	+10.178%	2	696	+70.799%
2026-06-12	49.4200	49.4200	49.4200	49.4200	-3.098%	1	696	+88.183%
2026-06-11	50.2600	51.0000	50.2600	51.0000	-1.449%	3	696	+82.353%
2026-06-10	51.5000	52.5000	51.5000	51.7500	-7.092%	3	696	+79.710%
2026-06-08	55.7000	55.7000	55.7000	55.7000	+0.632%	1	696	+66.966%
2026-06-05	55.3500	55.3500	55.3500	55.3500	-8.361%	1	697	+68.022%
2026-06-03	63.5900	63.5900	60.4000	60.4000	-22.880%	8	696	+53.974%
2026-06-01	76.5500	78.3200	76.5500	78.3200	+8.642%	8	696	+18.744%
2026-05-29	69.5500	73.2500	69.5500	72.0900	+20.110%	3	696	+29.005%
2026-05-28	56.1500	60.0200	56.1500	60.0200	+7.370%	19	697	+54.948%
2026-05-22	54.1000	55.9000	54.1000	55.9000	-1.757%	4	682	+66.369%
2026-05-21	56.1800	56.9000	56.1800	56.9000	+5.841%	5	683	+63.445%
2026-05-19	53.7600	53.7600	53.7600	53.7600	+0.112%	3	683	+72.991%
2026-05-18	53.0900	54.2900	53.0000	53.7000	-0.758%	11	685	+73.184%
2026-05-15	54.1100	54.1100	54.1100	54.1100	+4.218%	1	685	+71.872%
2026-05-13	51.6500	51.9200	51.6500	51.9200	-4.734%	4	682	+79.122%
2026-05-12	54.5000	54.5000	54.5000	54.5000	-2.852%	1	682	+70.642%
2026-05-11	54.0000	56.1000	54.0000	56.1000	-1.145%	11	682	+65.775%
2026-05-08	55.1500	56.7500	55.1500	56.7500	-0.299%	2	675	+63.877%
2026-05-07	57.0000	59.0000	56.7500	56.9200	+7.396%	9	674	+63.387%
2026-05-06	55.5000	55.5000	53.0000	53.0000	-4.590%	24	674	+75.472%
2026-05-05	60.6700	60.6700	55.5500	55.5500	-14.473%	22	656	+67.417%
2026-05-04	65.9000	65.9000	64.9500	64.9500	+10.272%	2	669	+43.187%
2026-04-30	58.9000	58.9000	58.9000	58.9000	-3.774%	1	671	+57.895%
2026-04-28	61.2100	61.2100	61.2100	61.2100	-3.363%	3	670	+51.936%
2026-04-27	63.4800	63.4800	63.3400	63.3400	+4.298%	2	673	+46.827%
2026-04-24	61.1500	61.1500	60.7300	60.7300	-1.284%	6	672	+53.137%
2026-04-23	62.1100	62.3000	61.5200	61.5200	-9.729%	25	670	+51.170%
2026-04-22	66.7000	68.1500	66.7000	68.1500	+6.070%	5	680	+36.464%
2026-04-20	65.7000	65.7000	64.2500	64.2500	-2.622%	7	682	+44.747%
2026-04-17	63.4000	66.0000	63.4000	65.9800	+10.891%	6	687	+40.952%
2026-04-15	57.0500	59.5000	57.0000	59.5000	+2.781%	4	690	+56.303%
2026-04-14	57.4500	57.8900	57.4500	57.8900	+5.967%	2	691	+60.650%
2026-04-13	53.0000	54.6300	53.0000	54.6300	+4.756%	3	691	+70.236%
2026-04-10	50.0200	52.4500	49.3900	52.1500	-0.477%	13	691	+78.332%
2026-04-09	52.4000	52.4000	52.4000	52.4000	-19.570%	1	692	+77.481%
2026-04-08	65.1500	65.1500	65.1500	65.1500	-3.624%	1	692	+42.748%
2026-04-01	67.6000	67.6000	67.6000	67.6000	+13.997%	1	691	+37.574%
2026-03-30	63.2700	63.2700	59.3000	59.3000	-8.417%	44	691	+56.830%
2026-03-27	66.3500	66.3500	64.1500	64.7500	-11.797%	52	713	+43.629%
2026-03-20	71.9500	73.4200	71.9500	73.4100	-0.851%	32	759	+26.686%
2026-03-17	74.1500	74.1500	74.0400	74.0400	-0.844%	3	761	+25.608%
2026-03-09	74.6700	74.6700	74.6700	74.6700	+5.466%	1	761	+24.548%
2026-03-04	70.8000	70.8000	70.8000	70.8000	+3.554%	1	762	+31.356%
2026-03-02	66.2700	68.3700	66.2700	68.3700	+15.881%	3	762	+36.025%
2026-02-25	59.0000	59.0000	59.0000	59.0000	+6.402%	1	763	+57.627%
2026-02-23	56.5500	56.5500	55.3900	55.4500	-3.733%	7	763	+67.719%
2026-02-17	57.6000	57.6000	57.6000	57.6000	+6.332%	5	757	+61.458%
2026-02-12	55.2500	55.2500	52.9000	54.1700	-13.852%	54	752	+71.682%
2026-02-10	66.0100	66.0100	61.9500	62.8800	-6.009%	12	783	+47.901%
2026-02-09	59.9000	66.9000	59.9000	66.9000	+10.853%	7	782	+39.013%
2026-02-06	59.3600	60.4000	59.2200	60.3500	+9.727%	17	782	+54.101%
2026-02-05	60.8500	60.8500	55.0000	55.0000	-11.632%	10	775	+69.091%
2026-02-04	65.5300	65.5300	62.2400	62.2400	-18.256%	20	773	+49.422%
2026-02-03	76.1400	76.1400	76.1400	76.1400	+5.750%	1	772	+22.143%
2026-02-02	72.0000	72.0000	72.0000	72.0000	+3.597%	1	771	+29.167%
2026-01-30	70.4000	70.4000	69.5000	69.5000	-4.585%	33	771	+33.813%
2026-01-29	73.2200	73.2200	72.8400	72.8400	-9.605%	10	784	+27.677%
2026-01-28	82.6700	82.6700	79.9400	80.5800	-5.633%	10	784	+15.413%
2026-01-27	85.3900	85.3900	85.3900	85.3900	-3.219%	1	775	+8.912%
2026-01-26	88.2300	88.2300	88.2300	88.2300	-2.884%	2	776	+5.406%
2026-01-23	90.2200	90.8500	90.2200	90.8500	+5.370%	2	778	+2.367%
2026-01-22	86.2200	86.2200	86.2200	86.2200	-7.638%	1	779	+7.864%
2026-01-16	93.3500	93.3500	93.3500	93.3500	-4.286%	1	779	-0.375%
2026-01-14	97.5300	97.5300	97.5300	97.5300	-0.307%	1	779	-4.645%
2026-01-09	97.1500	97.8300	97.0000	97.8300	+2.676%	24	780	-4.937%
2026-01-08	95.2800	95.2800	95.2800	95.2800	-8.674%	1	789	-2.393%
2026-01-07	104.3300	104.3300	104.3300	104.3300	+7.890%	1	790	-10.860%
2026-01-06	96.7000	96.7000	96.7000	96.7000	+1.469%	8	790	-3.826%
2026-01-05	94.7000	95.3000	94.7000	95.3000	+6.373%	2	783	-2.413%
2026-01-02	98.0000	98.0700	88.2200	89.5900	-12.638%	7	783	+3.806%
2025-12-30	102.5500	102.5500	102.5500	102.5500	-12.463%	1	782	-9.313%
2025-12-22	115.7000	117.1500	115.7000	117.1500	+5.779%	5	783	-20.615%
2025-12-19	110.7500	110.7500	110.7500	110.7500	+6.798%	3	783	-16.027%
2025-12-18	103.7000	103.7000	103.7000	103.7000	+4.075%	1	783	-10.318%
2025-12-17	105.5500	107.4000	99.6400	99.6400	-7.741%	4	784	-6.664%
2025-12-16	108.0000	108.0000	108.0000	108.0000	+0.465%	101	784	-13.889%
2025-12-10	107.5000	107.5000	107.5000	107.5000	+8.312%	1	884	-13.488%
2025-12-04	99.4000	99.5500	99.2500	99.2500	+23.645%	14	884	-6.297%
2025-11-21	79.9500	81.8400	79.9500	80.2700	-3.983%	12	883	+15.859%
2025-11-20	88.2900	88.2900	83.6000	83.6000	-13.903%	102	894	+11.244%
2025-11-14	88.3500	97.5200	88.3500	97.1000	+2.329%	3	895	-4.222%
2025-11-13	94.7200	94.8900	94.7200	94.8900	-15.125%	20	897	-1.992%
2025-11-11	111.8000	111.8000	111.8000	111.8000	+21.258%	1	910	-16.816%
2025-11-07	92.2000	92.2000	92.2000	92.2000	-4.850%	111	910	+0.868%
2025-11-06	99.2100	99.2100	96.9000	96.9000	-7.148%	2	1,021	-4.025%
2025-11-05	104.3600	104.3600	104.3600	104.3600	-6.938%	1	1,023	-10.885%
2025-11-04	111.4400	112.6500	111.4400	112.1400	-10.574%	3	1,022	-17.068%
2025-11-03	122.1900	125.4000	122.1900	125.4000	+6.723%	5	1,023	-25.837%
2025-10-30	117.5000	117.5000	117.5000	117.5000	+11.958%	1	1,023	-20.851%
2025-10-24	104.9500	104.9500	104.9500	104.9500	+3.859%	11	1,024	-11.386%
2025-10-23	101.0500	101.0500	101.0500	101.0500	+6.683%	1	1,035	-7.966%
2025-10-22	93.5700	94.7200	93.5700	94.7200	-6.863%	2	1,035	-1.816%
2025-10-20	101.6500	102.1400	101.6500	101.7000	+2.417%	28	1,037	-8.555%
2025-10-17	98.2400	99.3000	98.2400	99.3000	-0.750%	2	1,051	-6.344%
2025-10-14	100.0500	100.0500	100.0500	100.0500	-2.295%	1	1,052	-7.046%
2025-10-08	101.9100	102.4000	101.9100	102.4000	+0.392%	13	1,053	-9.180%
2025-10-07	104.1800	104.1800	99.5500	102.0000	+4.082%	13	1,051	-8.824%
2025-10-06	97.6500	98.0000	97.6500	98.0000	+3.781%	3	1,051	-5.102%
2025-10-03	98.4700	98.4700	94.4300	94.4300	-5.333%	3	1,052	-1.514%
2025-09-30	99.7500	99.7500	99.7500	99.7500	+2.151%	1	1,051	-6.767%
2025-09-29	97.6500	97.6500	97.6500	97.6500	-4.713%	1	1,050	-4.762%
2025-09-25	102.4800	102.4800	102.4800	102.4800	+4.614%	1	1,050	-9.251%
2025-09-24	100.1000	100.1000	97.9600	97.9600	-2.962%	30	1,050	-5.063%
2025-09-23	100.9500	100.9500	100.9500	100.9500	+1.764%	5	1,053	-7.875%
2025-09-19	98.0000	99.6500	98.0000	99.2000	+3.387%	13	1,053	-6.250%
2025-09-18	93.1400	96.4500	93.1400	95.9500	+14.199%	11	1,042	-3.075%
2025-09-17	85.1000	85.1000	84.0200	84.0200	-6.353%	5	1,043	+10.688%
2025-09-16	89.7200	89.7200	89.7200	89.7200	-1.892%	1	1,042	+3.656%
2025-09-12	85.1000	91.4500	85.1000	91.4500	+7.248%	2	1,042	+1.695%
2025-09-10	85.2700	85.2700	85.2700	85.2700	+7.325%	5	1,041	+9.065%
2025-09-08	78.9500	79.4500	78.9500	79.4500	+8.287%	2	1,036	+17.055%
2025-09-05	73.3700	73.3700	73.3700	73.3700	-5.791%	5	1,036	+26.755%
2025-09-04	77.8800	77.8800	77.8800	77.8800	-2.662%	1	1,031	+19.414%
2025-09-03	80.0100	80.0100	80.0100	80.0100	+0.326%	1	1,031	+16.235%
2025-09-02	79.7500	79.7500	79.7500	79.7500	-0.313%	1	1,031	+16.614%
2025-08-29	80.0000	80.0000	80.0000	80.0000	-0.062%	2	1,030	+16.250%
2025-08-28	80.5000	80.5000	80.0000	80.0500	+0.188%	4	1,030	+16.177%
2025-08-27	80.0000	80.0000	79.8000	79.9000	-4.162%	3	1,031	+16.395%
2025-08-26	83.5600	83.5600	83.3700	83.3700	+2.812%	2	1,031	+11.551%
2025-08-25	77.5500	81.0900	77.5500	81.0900	-1.482%	3	1,033	+14.687%
2025-08-22	83.6100	83.6100	82.3100	82.3100	+3.796%	4	1,031	+12.987%
2025-08-21	79.3000	79.3000	79.3000	79.3000	+1.732%	1	1,031	+17.276%
2025-08-20	74.6000	77.9500	72.5000	77.9500	-3.825%	39	1,031	+19.307%
2025-08-19	86.5000	86.6300	81.0500	81.0500	-16.478%	27	1,013	+14.744%
2025-08-15	95.5500	97.0400	95.5500	97.0400	-4.488%	3	1,006	-4.163%
2025-08-14	104.4800	104.4800	101.0000	101.6000	-3.633%	8	1,005	-8.465%
2025-08-13	105.4300	105.4300	105.4300	105.4300	-1.051%	1	1,000	-11.790%
2025-08-12	105.7500	106.5500	105.7500	106.5500	+1.748%	3	1,001	-12.717%
2025-08-11	104.7200	104.7200	104.7200	104.7200	-1.671%	1	1,001	-11.192%
2025-08-08	105.9000	106.5000	105.9000	106.5000	+7.630%	3	1,000	-12.676%
2025-08-07	100.1300	100.1300	98.9500	98.9500	+1.259%	3	1,000	-6.013%
2025-08-06	94.9800	99.0000	94.9800	97.7200	+6.021%	17	999	-4.830%
2025-08-05	95.3900	95.6900	92.0000	92.1700	+12.238%	19	1,007	+0.901%
2025-08-04	81.8400	82.7200	81.8400	82.1200	+3.949%	5	1,001	+13.249%
2025-08-01	79.0000	79.0000	79.0000	79.0000	-2.058%	2	996	+17.722%
2025-07-29	80.8300	80.8300	80.2500	80.6600	-2.667%	3	996	+15.299%
2025-07-25	83.3300	83.3300	82.4300	82.8700	+3.471%	155	996	+12.224%
2025-07-24	78.8500	80.0900	78.8500	80.0900	+3.583%	11	1,027	+16.119%
2025-07-23	74.7000	77.3200	74.0500	77.3200	+3.507%	7	1,027	+20.279%
2025-07-22	75.0100	75.0100	74.1400	74.7000	-2.987%	4	1,030	+24.498%
2025-07-21	79.5500	79.5900	76.9900	77.0000	0.000%	5	1,032	+20.779%
2025-07-16	77.3500	77.3500	75.5500	77.0000	+1.852%	13	1,032	+20.779%
2025-07-15	77.2500	77.2500	75.6000	75.6000	-0.487%	146	1,039	+23.016%
2025-07-14	73.7800	75.9700	73.7800	75.9700	+5.808%	5	898	+22.417%
2025-07-11	72.7500	72.7500	71.8000	71.8000	+0.293%	4	899	+29.526%
2025-07-10	71.5900	71.5900	71.5900	71.5900	+2.638%	1	899	+29.906%
2025-07-09	69.7500	69.7500	69.7500	69.7500	+0.737%	1	898	+33.333%
2025-07-08	69.2400	69.2400	69.2400	69.2400	+1.154%	3	897	+34.315%
2025-07-07	67.9800	68.4500	67.9800	68.4500	+5.796%	13	900	+35.866%
2025-07-03	65.8800	65.8800	64.7000	64.7000	+2.862%	6	893	+43.740%
2025-07-02	63.2600	63.2600	62.8800	62.9000	+1.862%	5	893	+47.854%
2025-07-01	62.7000	62.7200	61.5000	61.7500	-7.143%	22	946	+50.607%
2025-06-30	67.4000	69.0100	66.5000	66.5000	+1.947%	23	947	+39.850%
2025-06-27	68.8800	68.8800	65.2300	65.2300	-12.431%	95	947	+42.572%
2025-06-26	74.5600	75.3500	74.4900	74.4900	+3.243%	8	964	+24.849%
2025-06-25	76.6800	76.6800	72.1500	72.1500	-0.866%	5	969	+28.898%
2025-06-24	70.9600	72.7800	70.9600	72.7800	+3.190%	6	970	+27.782%
2025-06-23	70.6800	70.6800	70.4200	70.5300	+0.513%	160	967	+31.859%
2025-06-20	70.1700	70.1700	70.1700	70.1700	-1.447%	2	947	+32.535%
2025-06-18	70.3400	71.2000	70.3400	71.2000	+0.225%	5	944	+30.618%
2025-06-17	72.9000	72.9000	71.0400	71.0400	-3.413%	3	944	+30.912%
2025-06-16	74.4400	74.4400	73.5500	73.5500	+4.683%	6	943	+26.445%
2025-06-13	68.1500	70.4300	68.1500	70.2600	+2.794%	7	938	+32.365%
2025-06-12	69.3000	69.3000	68.0000	68.3500	-0.306%	5	936	+36.064%
2025-06-11	69.9600	69.9600	68.3000	68.5600	+3.722%	102	936	+35.648%
2025-06-10	64.5000	66.2500	64.2000	66.1000	+1.692%	259	936	+40.696%
2025-06-09	65.0000	65.0000	65.0000	65.0000	+9.060%	1	771	+43.077%
2025-06-06	59.6000	59.6000	59.6000	59.6000	+6.144%	2	771	+56.040%
2025-06-05	58.5700	58.7300	56.1500	56.1500	-12.293%	105	770	+65.628%
2025-06-04	66.1600	66.1600	61.9200	64.0200	-1.734%	17	668	+45.267%
2025-06-03	65.1500	65.1500	65.1500	65.1500	-0.837%	1	673	+42.748%
2025-06-02	64.3300	65.7000	64.1200	65.7000	+1.971%	3	673	+41.553%
2025-05-30	61.8100	64.4300	61.8100	64.4300	+11.858%	4	671	+44.343%
2025-05-29	57.9500	57.9500	57.6000	57.6000	-2.818%	2	671	+61.458%
2025-05-28	59.2700	59.2700	59.2700	59.2700	+1.716%	1	670	+56.909%
2025-05-27	58.0000	58.2700	58.0000	58.2700	-2.313%	4	669	+59.602%
2025-05-22	60.1000	60.1000	59.6500	59.6500	+5.018%	2	669	+55.909%
2025-05-21	60.3900	60.3900	56.8000	56.8000	-7.492%	118	668	+63.732%
2025-05-19	59.9100	61.4000	59.9100	61.4000	-2.167%	7	555	+51.466%
2025-05-16	62.9700	63.0800	62.7600	62.7600	+0.496%	12	552	+48.184%
2025-05-15	63.2500	63.2500	62.2200	62.4500	-1.731%	8	554	+48.919%
2025-05-14	67.8500	67.8500	63.5500	63.5500	-1.396%	3	548	+46.341%
2025-05-13	58.8800	64.7000	58.2800	64.4500	+18.452%	40	547	+44.298%
2025-05-12	54.6300	55.3100	54.4100	54.4100	+1.228%	8	563	+70.924%
2025-05-09	56.1400	56.1400	53.6900	53.7500	-4.103%	48	560	+73.023%
2025-05-08	53.6000	56.0500	52.9500	56.0500	+16.698%	14	579	+65.923%
2025-05-07	50.7400	50.7400	47.9000	48.0300	-0.764%	42	584	+93.629%
2025-05-06	51.3000	53.3000	45.8700	48.4000	-20.499%	92	583	+92.149%
2025-05-05	59.0000	61.3500	59.0000	60.8800	-0.066%	22	580	+52.760%
2025-05-02	60.0900	60.9200	59.2500	60.9200	+7.728%	116	580	+52.659%
2025-05-01	56.7500	57.0000	56.0000	56.5500	-0.352%	57	628	+64.456%
2025-04-30	51.3500	56.7500	51.3500	56.7500	+2.883%	37	610	+63.877%
2025-04-29	54.3000	55.1600	53.6000	55.1600	+2.490%	28	638	+68.600%
2025-04-28	53.2000	53.8200	49.7500	53.8200	+4.323%	44	651	+72.798%
2025-04-25	48.3200	51.5900	48.3200	51.5900	+7.144%	308	673	+80.267%
2025-04-24	44.7800	48.6300	44.7800	48.1500	+11.201%	91	612	+93.146%
2025-04-23	43.0000	44.9200	42.7500	43.3000	+8.931%	112	552	+114.781%
2025-04-22	38.6200	39.9500	38.0500	39.7500	+10.141%	13	547	+133.962%
2025-04-21	37.1000	37.4200	36.0000	36.0900	-8.633%	4	535	+157.689%
2025-04-17	38.2300	39.5000	38.2300	39.5000	+6.211%	10	531	+135.443%
2025-04-16	38.1000	38.1000	37.1900	37.1900	-12.576%	4	531	+150.067%
2025-04-15	39.8000	42.5400	39.8000	42.5400	+10.666%	37	531	+118.618%
2025-04-14	40.0000	40.5700	37.9500	38.4400	+8.282%	45	511	+141.935%
2025-04-11	35.5000	35.5000	35.5000	35.5000	+1.719%	4	474	+161.972%
2025-04-10	34.9000	34.9000	34.9000	34.9000	-2.104%	1	474	+166.476%
2025-04-09	29.2700	35.6500	28.9000	35.6500	+9.222%	43	474	+160.870%
2025-04-08	31.0200	32.6400	31.0200	32.6400	+23.170%	227	470	+184.926%
2025-04-07	21.8200	28.0800	21.8200	26.5000	+5.578%	132	598	+250.943%
2025-04-04	25.0700	26.4000	24.6700	25.1000	-19.551%	168	529	+270.518%
2025-04-03	31.7800	31.9300	29.8000	31.2000	-6.643%	17	469	+198.077%
2025-04-02	33.5500	33.5500	33.4200	33.4200	+7.115%	2	466	+178.276%
2025-04-01	31.2000	31.2000	31.2000	31.2000	-1.266%	1	466	+198.077%
2025-03-31	30.4800	31.6000	30.4800	31.6000	-1.250%	21	466	+194.304%
2025-03-28	34.5000	34.5000	32.0000	32.0000	-13.396%	284	446	+190.625%
2025-03-27	36.9500	36.9500	36.9500	36.9500	-9.481%	1	311	+151.691%
2025-03-26	40.8200	40.8200	40.8200	40.8200	+2.563%	1	311	+127.829%
2025-03-25	39.8000	39.8000	39.8000	39.8000	-0.995%	141	310	+133.668%
2025-03-24	38.8600	40.2000	38.6200	40.2000	+15.186%	11	169	+131.343%
2025-03-21	34.9000	34.9000	34.9000	34.9000	+3.931%	110	164	+166.476%
2025-03-19	32.8000	34.5900	32.7500	33.5800	+9.097%	129	109	+176.951%
2025-03-18	30.7500	30.7800	30.7500	30.7800	-7.289%	2	65	+202.144%
2025-03-17	33.4700	33.4700	33.2000	33.2000	+0.515%	4	64	+180.120%
2025-03-14	32.1000	33.1500	32.1000	33.0300	+13.505%	16	60	+181.562%
2025-03-13	29.0000	29.1000	28.9600	29.1000	-9.063%	7	48	+219.588%
2025-03-12	27.7000	32.0000	27.7000	32.0000	+25.000%	2	48	+190.625%
2025-03-10	29.7500	29.7500	25.6000	25.6000	-17.473%	7	46	+263.281%
2025-03-07	29.9100	31.0200	29.9100	31.0200	+3.400%	16	42	+199.807%
2025-03-06	33.6700	33.8000	30.0000	30.0000	-13.545%	15	44	+210.000%
2025-03-05	32.8700	36.0500	32.3000	34.7000	+14.559%	21	41	+168.012%
2025-03-04	30.4400	30.4400	30.1000	30.2900	-13.457%	10	29	+207.032%
2025-03-03	35.0000	35.0000	35.0000	35.0000	+17.450%	2	21	+165.714%
2025-02-28	29.0000	29.8000	29.0000	29.8000	-15.557%	10	21	+212.081%
2025-02-27	34.0000	36.2000	34.0000	35.2900	0.000%	18	18	+163.531%

.dark-mode .ZdVkjK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZdVkjK{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C105PLTR Dec 17 2027 105.00 Call (PLTR271217C00105000)option OPRA

PLTR20271217C105
PLTR Dec 17 2027 105.00 Call (PLTR271217C00105000)
option OPRA