Dark

PLTR20271217C100
PLTR Dec 17 2027 100.00 Call (PLTR271217C00100000)
option OPRA

EOD

Sep 24, 2026

103.78-0.879%(-0.92)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	103.7800	103.7800	103.7800	103.7800	-0.879%	4	12,486	0.000%
2026-09-23	100.0500	106.0000	100.0500	104.7000	+7.253%	25	12,490	-0.879%
2026-09-22	97.0000	97.9000	97.0000	97.6200	+1.476%	4	12,509	+6.310%
2026-09-21	92.4600	96.8000	92.4600	96.2000	+6.770%	10	12,513	+7.879%
2026-09-18	88.4500	90.1000	88.0500	90.1000	+1.350%	5	12,520	+15.183%
2026-09-17	88.9000	88.9000	88.9000	88.9000	+1.368%	1	12,522	+16.738%
2026-09-16	87.2300	87.7000	87.2300	87.7000	-2.556%	2	12,522	+18.335%
2026-09-15	87.6800	90.0000	87.6800	90.0000	+8.368%	3	12,522	+15.311%
2026-09-11	83.0500	83.0500	83.0500	83.0500	-0.836%	1	12,522	+24.961%
2026-09-10	83.7500	83.7500	83.7500	83.7500	-3.403%	2	12,523	+23.916%
2026-09-08	87.1000	87.1000	86.6000	86.7000	-2.420%	3	12,523	+19.700%
2026-09-04	91.5800	91.5800	88.8500	88.8500	-8.449%	3	12,521	+16.804%
2026-09-03	93.8900	99.0800	93.8900	97.0500	+15.261%	4	12,521	+6.935%
2026-09-02	82.0000	84.2000	82.0000	84.2000	-12.918%	5	12,523	+23.254%
2026-09-01	100.5000	100.5000	96.6900	96.6900	-3.561%	3	12,528	+7.333%
2026-08-31	100.3000	101.6500	99.0000	100.2600	-0.733%	7	12,530	+3.511%
2026-08-28	101.7200	102.0000	100.1300	101.0000	+0.498%	7	12,531	+2.752%
2026-08-27	96.0000	100.5000	96.0000	100.5000	+13.907%	23	12,536	+3.264%
2026-08-25	91.1000	91.1000	88.2300	88.2300	-4.202%	5	12,547	+17.624%
2026-08-24	92.5700	93.6500	92.1000	92.1000	-3.093%	4	12,544	+12.682%
2026-08-21	92.1500	96.1500	92.1500	95.0400	+6.368%	11	12,545	+9.196%
2026-08-20	90.1000	90.1000	89.3500	89.3500	-0.722%	2	12,551	+16.150%
2026-08-19	90.0000	90.2500	87.4500	90.0000	-0.826%	6	12,551	+15.311%
2026-08-17	90.0000	90.7500	90.0000	90.7500	-4.754%	3	12,552	+14.358%
2026-08-13	90.0000	95.2800	89.0000	95.2800	+9.922%	6	12,555	+8.921%
2026-08-12	90.1000	90.2500	85.9600	86.6800	-4.306%	9	12,559	+19.728%
2026-08-11	92.0000	93.3200	90.5800	90.5800	-1.597%	8	12,566	+14.573%
2026-08-10	93.2200	95.2000	92.0500	92.0500	+5.260%	20	12,569	+12.743%
2026-08-07	79.0000	87.5300	79.0000	87.4500	+17.068%	16	12,579	+18.674%
2026-08-06	71.7500	74.7600	71.2500	74.7000	-1.321%	5	12,587	+38.929%
2026-08-05	79.7000	81.2000	75.7000	75.7000	-5.150%	180	12,588	+37.094%
2026-08-04	65.7000	80.9500	65.7000	79.8100	+64.557%	89	12,499	+30.034%
2026-08-03	49.7100	49.7100	48.0000	48.5000	+4.391%	35	12,578	+113.979%
2026-07-31	46.2500	46.5000	44.8800	46.4600	+1.000%	16	12,565	+123.375%
2026-07-30	47.4500	47.4500	45.2600	46.0000	-6.122%	1,014	12,556	+125.609%
2026-07-29	47.9700	49.0000	47.9700	49.0000	+3.660%	5	11,550	+111.796%
2026-07-28	47.6000	48.6800	44.1500	47.2700	-12.268%	1,544	11,550	+119.547%
2026-07-27	50.1500	53.8800	50.1500	53.8800	+12.790%	3	10,027	+92.613%
2026-07-24	47.2800	47.7700	47.2800	47.7700	+1.964%	3	10,027	+117.249%
2026-07-23	50.1000	50.1000	46.0000	46.8500	-3.102%	947	10,029	+121.515%
2026-07-22	50.5700	50.8100	48.1700	48.3500	-12.726%	719	9,238	+114.643%
2026-07-21	55.8500	55.8500	55.4000	55.4000	-4.565%	3	8,529	+87.329%
2026-07-20	58.1300	58.1300	58.0500	58.0500	+5.545%	4	8,532	+78.777%
2026-07-17	55.2600	57.0000	55.0000	55.0000	-3.846%	8	8,534	+88.691%
2026-07-16	54.0100	57.2000	54.0100	57.2000	+1.060%	214	8,535	+81.434%
2026-07-15	56.6000	56.6000	56.6000	56.6000	-2.330%	3	8,338	+83.357%
2026-07-14	48.9000	57.9500	48.0600	57.9500	+9.754%	210	8,335	+79.085%
2026-07-13	50.3500	52.8000	50.3500	52.8000	+4.348%	617	8,135	+96.553%
2026-07-10	51.6500	52.2000	50.3100	50.6000	-3.564%	606	7,532	+105.099%
2026-07-09	51.4200	52.4700	49.5300	52.4700	-3.459%	613	6,990	+97.789%
2026-07-08	51.9000	54.3500	51.0000	54.3500	-9.837%	1,915	6,584	+90.948%
2026-07-07	56.4500	60.2800	54.6500	60.2800	+8.907%	222	4,732	+72.163%
2026-07-06	50.9500	55.3500	50.9500	55.3500	+4.929%	1,044	4,532	+87.498%
2026-07-02	54.0000	55.0000	52.7500	52.7500	+4.167%	475	3,401	+96.739%
2026-07-01	46.0500	51.0000	46.0500	50.6400	+18.595%	23	3,401	+104.937%
2026-06-30	43.3900	43.7500	42.7000	42.7000	+0.565%	23	3,409	+143.044%
2026-06-29	42.3000	43.8000	41.4300	42.4600	+7.630%	20	3,411	+144.418%
2026-06-26	39.7700	40.8000	39.4500	39.4500	+9.950%	21	3,411	+163.067%
2026-06-25	36.0000	36.9600	35.6100	35.8800	-10.879%	48	3,426	+189.242%
2026-06-24	41.9800	41.9800	39.4500	40.2600	-5.159%	43	3,417	+157.774%
2026-06-23	45.0000	45.0000	42.3900	42.4500	-4.392%	29	3,433	+144.476%
2026-06-22	50.0000	50.0000	44.4000	44.4000	-14.352%	57	3,424	+133.739%
2026-06-18	51.1200	51.8400	50.1100	51.8400	-3.679%	10	3,369	+100.193%
2026-06-17	56.3900	56.3900	53.8200	53.8200	+0.074%	2	3,369	+92.828%
2026-06-16	54.2000	54.2000	53.1700	53.7800	-5.150%	612	3,369	+92.971%
2026-06-15	53.8500	56.7000	53.8500	56.7000	+11.176%	6	3,049	+83.034%
2026-06-12	52.3200	52.3200	51.0000	51.0000	-5.887%	14	3,049	+103.490%
2026-06-11	52.9300	54.1900	52.5000	54.1900	-1.865%	5	3,049	+91.511%
2026-06-10	55.1500	55.7000	55.1500	55.2200	+3.176%	14	3,049	+87.939%
2026-06-09	58.7100	59.0000	52.1000	53.5200	-8.120%	10	3,049	+93.909%
2026-06-08	58.0000	58.3000	58.0000	58.2500	-0.206%	6	3,050	+78.163%
2026-06-05	64.5500	64.5500	58.3700	58.3700	-8.079%	17	3,050	+77.797%
2026-06-04	62.5500	64.1000	62.2500	63.5000	+0.475%	4	3,049	+63.433%
2026-06-03	69.5900	69.5900	63.2000	63.2000	-13.448%	25	3,053	+64.209%
2026-06-02	73.3000	73.8300	71.0000	73.0200	-8.381%	25	3,062	+42.125%
2026-06-01	79.0000	79.7000	75.8000	79.7000	+5.465%	3	3,061	+30.213%
2026-05-29	70.0000	76.9500	70.0000	75.5700	+19.008%	20	3,061	+37.330%
2026-05-28	57.1500	63.5000	57.1500	63.5000	+15.518%	29	3,060	+63.433%
2026-05-27	54.5200	55.3800	54.5200	54.9700	-6.514%	7	3,067	+88.794%
2026-05-26	57.6200	59.1000	56.5000	58.8000	+0.496%	18	3,068	+76.497%
2026-05-22	57.5000	59.7500	56.6500	58.5100	-1.132%	6	3,075	+77.371%
2026-05-21	59.2000	59.9500	58.6000	59.1800	+1.422%	17	3,074	+75.363%
2026-05-20	56.0800	58.3500	56.0800	58.3500	+1.478%	22	3,074	+77.858%
2026-05-19	57.2000	57.8000	56.6300	57.5000	+0.244%	9	3,092	+80.487%
2026-05-18	54.8800	57.3600	54.8800	57.3600	+0.755%	27	3,092	+80.927%
2026-05-15	57.0600	57.7000	56.5700	56.9300	+0.459%	22	3,092	+82.294%
2026-05-14	55.6500	56.6700	55.6500	56.6700	+5.042%	2	3,078	+83.130%
2026-05-13	55.4900	55.4900	53.0000	53.9500	-5.018%	28	3,078	+92.363%
2026-05-12	58.3000	58.3000	56.2500	56.8000	-3.582%	10	3,078	+82.711%
2026-05-11	57.5000	58.9100	56.8600	58.9100	-1.735%	20	3,078	+76.167%
2026-05-08	57.4000	59.9500	56.2000	59.9500	+0.926%	21	3,071	+73.111%
2026-05-07	59.3500	61.0000	59.3000	59.4000	+5.319%	13	3,072	+74.714%
2026-05-06	55.9000	57.5000	55.8000	56.4000	-4.326%	30	3,077	+84.007%
2026-05-05	64.2500	64.2500	58.0000	58.9500	-14.615%	18	3,074	+76.047%
2026-05-04	70.0000	70.0000	67.7500	69.0400	+4.844%	5	3,063	+50.319%
2026-05-01	65.9600	65.9600	64.0000	65.8500	+6.141%	6	3,063	+57.601%
2026-04-30	60.5600	62.9500	60.5600	62.0400	+3.366%	8	3,063	+67.279%
2026-04-29	59.7800	60.0200	59.7800	60.0200	-6.394%	2	3,056	+72.909%
2026-04-28	64.2900	64.2900	64.1200	64.1200	-2.701%	6	3,057	+61.853%
2026-04-27	64.7100	67.3200	64.7100	65.9000	+2.728%	5	3,061	+57.481%
2026-04-24	64.0000	65.0200	63.1500	64.1500	+0.944%	11	3,060	+61.777%
2026-04-23	69.0000	69.0000	63.5500	63.5500	-12.345%	8	3,056	+63.304%
2026-04-22	70.1500	72.5000	68.8500	72.5000	+6.149%	6	3,057	+43.145%
2026-04-21	68.3000	68.3000	68.3000	68.3000	+0.767%	1	3,058	+51.947%
2026-04-20	67.3000	67.7800	67.3000	67.7800	-1.981%	3	3,058	+53.113%
2026-04-17	68.0000	69.3500	68.0000	69.1500	+6.385%	23	3,056	+50.080%
2026-04-16	65.0000	65.0000	65.0000	65.0000	+2.201%	1	3,044	+59.662%
2026-04-15	63.6000	63.6000	63.6000	63.6000	+7.432%	1	3,045	+63.176%
2026-04-14	61.1600	61.1600	59.0600	59.2000	+3.769%	418	3,046	+75.304%
2026-04-13	55.8000	59.0000	55.8000	57.0500	+5.219%	17	2,907	+81.911%
2026-04-10	53.5000	54.9000	50.6800	54.2200	-2.236%	88	2,906	+91.405%
2026-04-09	59.3700	59.3700	54.7000	55.4600	-13.748%	58	2,929	+87.126%
2026-04-08	68.7500	70.0000	63.6500	64.3000	-10.694%	26	2,940	+61.400%
2026-04-07	72.0000	72.0000	72.0000	72.0000	+1.767%	1	2,932	+44.139%
2026-04-06	72.4000	72.4000	70.7500	70.7500	+0.697%	4	2,933	+46.686%
2026-04-02	65.5000	70.4000	65.5000	70.2600	+1.094%	18	2,929	+47.709%
2026-04-01	70.0700	70.6500	68.5000	69.5000	+4.042%	10	2,929	+49.324%
2026-03-31	63.8600	66.8000	63.8600	66.8000	+7.482%	4	2,926	+55.359%
2026-03-30	66.5000	66.8000	62.0500	62.1500	-8.198%	13	2,926	+66.983%
2026-03-27	68.4100	69.5000	66.9500	67.7000	-5.750%	7	2,930	+53.294%
2026-03-26	72.5000	72.5000	71.8300	71.8300	-11.101%	2	2,928	+44.480%
2026-03-25	80.8000	80.8000	80.8000	80.8000	+7.091%	1	2,926	+28.441%
2026-03-24	77.5000	77.5000	75.4500	75.4500	-8.145%	10	2,926	+37.548%
2026-03-23	75.9500	82.1400	75.9500	82.1400	+12.644%	21	2,932	+26.345%
2026-03-20	75.2800	76.4200	72.9200	72.9200	-6.812%	11	2,940	+42.320%
2026-03-19	74.0000	78.2500	74.0000	78.2500	-0.572%	5	2,943	+32.626%
2026-03-18	78.7000	78.7000	78.7000	78.7000	+1.798%	1	2,945	+31.868%
2026-03-17	78.0000	78.0000	77.3100	77.3100	+1.697%	8	2,945	+34.239%
2026-03-16	74.8500	76.0500	74.8500	76.0200	+2.246%	10	2,944	+36.517%
2026-03-13	73.8600	74.3500	73.8600	74.3500	-3.941%	11	2,939	+39.583%
2026-03-12	77.4000	77.4000	77.4000	77.4000	+4.158%	1	2,928	+34.083%
2026-03-11	74.3100	74.3100	74.3100	74.3100	+0.828%	1	2,929	+39.658%
2026-03-10	75.4800	75.4800	73.7000	73.7000	-5.160%	6	2,928	+40.814%
2026-03-09	77.7000	77.8000	77.7000	77.7100	-4.474%	4	2,928	+33.548%
2026-03-06	78.1000	84.2500	78.1000	81.3500	+7.748%	14	2,929	+27.572%
2026-03-05	75.8500	75.8500	75.5000	75.5000	-2.088%	2	2,930	+37.457%
2026-03-04	76.4000	77.1100	75.4300	77.1100	+7.097%	6	2,930	+34.587%
2026-03-03	70.1000	72.0000	65.6000	72.0000	+1.623%	4	2,930	+44.139%
2026-03-02	68.9000	70.8500	68.9000	70.8500	+13.451%	9	2,932	+46.478%
2026-02-27	63.2000	63.2500	62.4500	62.4500	+1.893%	7	2,929	+66.181%
2026-02-26	61.2400	61.8000	60.2700	61.2900	+1.139%	155	2,931	+69.326%
2026-02-25	57.2500	62.1700	57.2500	60.6000	+7.200%	32	2,938	+71.254%
2026-02-24	57.7500	57.7500	56.1000	56.5300	-1.909%	4	2,938	+83.584%
2026-02-23	59.0800	59.0800	56.7900	57.6300	-6.566%	17	2,938	+80.080%
2026-02-20	59.0000	62.1300	59.0000	61.6800	+2.119%	14	2,936	+68.256%
2026-02-19	59.8000	62.4000	59.5200	60.4000	-2.894%	30	2,933	+71.821%
2026-02-18	62.0000	65.5200	62.0000	62.2000	+6.434%	16	2,933	+66.849%
2026-02-17	56.5600	58.4400	56.5500	58.4400	+0.068%	8	2,929	+77.584%
2026-02-13	57.2800	58.4000	57.2800	58.4000	+2.726%	2	2,926	+77.705%
2026-02-12	58.0500	58.0500	55.5000	56.8500	-7.441%	24	2,926	+82.551%
2026-02-11	63.1000	63.7000	61.4200	61.4200	-6.229%	25	2,923	+68.968%
2026-02-10	68.8000	68.8000	64.5000	65.5000	-3.535%	107	2,923	+58.443%
2026-02-09	63.7500	69.8500	63.7500	67.9000	+9.516%	23	2,876	+52.842%
2026-02-06	61.0900	63.3000	60.9500	62.0000	+6.621%	38	2,880	+67.387%
2026-02-05	62.3000	62.9000	57.3600	58.1500	-11.492%	86	2,891	+78.469%
2026-02-04	68.8500	68.9000	63.0000	65.7000	-17.865%	440	2,881	+57.960%
2026-02-03	79.9000	82.3500	79.9000	79.9900	+7.803%	121	3,063	+29.741%
2026-02-02	73.6000	74.4300	73.6000	74.2000	+2.486%	5	3,124	+39.865%
2026-01-30	73.0000	73.0000	71.9400	72.4000	-4.283%	74	3,121	+43.343%
2026-01-29	77.4000	77.4000	73.3400	75.6400	-9.446%	58	3,120	+37.203%
2026-01-28	87.4900	87.4900	82.8900	83.5300	-5.648%	86	3,111	+24.243%
2026-01-27	89.1500	91.0000	88.5300	88.5300	-3.772%	33	3,145	+17.226%
2026-01-26	92.0000	92.0000	92.0000	92.0000	+0.033%	1	3,165	+12.804%
2026-01-23	90.5300	92.0000	90.5300	91.9700	+3.163%	4	3,165	+12.841%
2026-01-22	89.1500	89.1500	89.1500	89.1500	+0.394%	1	3,163	+16.411%
2026-01-21	89.4500	92.0000	88.8000	88.8000	-1.333%	3	3,164	+16.869%
2026-01-20	90.5500	90.5500	90.0000	90.0000	-4.459%	3	3,164	+15.311%
2026-01-16	100.3700	100.3700	93.9200	94.2000	-7.091%	85	3,183	+10.170%
2026-01-15	101.2700	101.3900	101.2700	101.3900	+0.805%	46	3,183	+2.357%
2026-01-14	97.4300	100.5800	97.4300	100.5800	+1.116%	12	3,141	+3.182%
2026-01-13	100.0300	100.0300	99.4700	99.4700	-0.877%	16	3,131	+4.333%
2026-01-12	100.5200	100.5200	100.3500	100.3500	+0.250%	9	3,131	+3.418%
2026-01-09	98.6200	100.2500	98.6200	100.1000	+0.100%	56	3,133	+3.676%
2026-01-08	106.8400	108.0000	100.0000	100.0000	-6.985%	25	3,135	+3.780%
2026-01-07	103.0000	107.6000	103.0000	107.5100	+5.661%	12	3,118	-3.469%
2026-01-06	101.2500	101.7500	100.0000	101.7500	+3.933%	3	3,117	+1.995%
2026-01-05	96.2000	97.9500	96.2000	97.9000	+6.413%	35	3,119	+6.006%
2026-01-02	95.4500	95.4500	91.1000	92.0000	-9.136%	12	3,130	+12.804%
2025-12-31	102.7200	103.2900	101.2500	101.2500	-4.974%	15	3,132	+2.499%
2025-12-30	106.5500	106.5500	106.5500	106.5500	-0.967%	1	3,132	-2.600%
2025-12-29	109.0400	109.7000	107.5900	107.5900	-4.897%	58	3,133	-3.541%
2025-12-26	113.8200	113.8200	113.1300	113.1300	-2.893%	6	3,162	-8.265%
2025-12-24	116.2600	116.5000	116.2600	116.5000	+0.474%	22	3,189	-10.918%
2025-12-23	116.0000	116.0000	115.9000	115.9500	-0.515%	14	3,189	-10.496%
2025-12-22	118.0000	120.2500	116.5500	116.5500	+2.147%	18	3,181	-10.957%
2025-12-19	114.1000	114.1000	114.1000	114.1000	+3.586%	2	3,181	-9.045%
2025-12-18	106.0500	110.1500	106.0500	110.1500	+6.994%	4	3,183	-5.783%
2025-12-17	105.0000	105.0000	101.9500	102.9500	-4.410%	4	3,182	+0.806%
2025-12-16	105.6700	107.7000	105.6700	107.7000	-1.193%	3	3,185	-3.640%
2025-12-15	108.7000	109.0000	108.7000	109.0000	+1.076%	5	3,186	-4.789%
2025-12-12	109.0000	109.0500	105.0000	107.8400	-2.407%	9	3,191	-3.765%
2025-12-11	107.5000	110.5000	107.2000	110.5000	-2.230%	5	3,195	-6.081%
2025-12-10	110.7500	113.0200	110.7500	113.0200	+7.802%	5	3,198	-8.176%
2025-12-09	104.8400	104.8400	104.8400	104.8400	-2.019%	1	3,201	-1.011%
2025-12-08	107.0000	107.0000	107.0000	107.0000	+3.532%	1	3,201	-3.009%
2025-12-05	104.1500	104.5800	103.3500	103.3500	+1.125%	6	3,201	+0.416%
2025-12-04	100.8100	102.2700	100.8100	102.2000	+2.200%	9	3,202	+1.546%
2025-12-03	100.0000	100.0000	100.0000	100.0000	+3.950%	1	3,203	+3.780%
2025-12-02	98.4500	100.0500	96.2000	96.2000	+2.319%	3	3,203	+7.879%
2025-12-01	92.0000	94.0200	92.0000	94.0200	+1.227%	3	3,204	+10.381%
2025-11-28	93.3300	93.3300	92.8800	92.8800	-0.663%	2	3,203	+11.736%
2025-11-26	92.8000	94.0500	92.8000	93.5000	+9.357%	4	3,204	+10.995%
2025-11-25	85.5000	85.5000	85.5000	85.5000	-5.525%	1	3,204	+21.380%
2025-11-24	85.0000	90.5000	85.0000	90.5000	+8.670%	7	3,204	+14.674%
2025-11-21	83.4400	83.4400	77.4500	83.2800	-0.084%	123	3,206	+24.616%
2025-11-20	96.4100	96.4100	83.3500	83.3500	-13.267%	20	3,091	+24.511%
2025-11-18	95.6300	96.1000	93.5000	96.1000	-2.437%	5	3,101	+7.992%
2025-11-17	98.8400	98.8400	96.0000	98.5000	-2.185%	4	3,106	+5.360%
2025-11-14	95.3000	100.7000	94.7700	100.7000	+3.814%	10	3,107	+3.059%
2025-11-13	104.5500	104.5500	97.0000	97.0000	-11.383%	36	3,110	+6.990%
2025-11-12	109.7800	109.7800	109.4600	109.4600	-3.517%	4	3,143	-5.189%
2025-11-11	112.6000	113.4500	112.6000	113.4500	-2.004%	2	3,143	-8.524%
2025-11-10	112.1500	115.7700	112.1200	115.7700	+14.014%	26	3,144	-10.357%
2025-11-07	98.7000	101.5400	95.5000	101.5400	+1.540%	13	3,127	+2.206%
2025-11-06	107.3500	107.3500	100.0000	100.0000	-10.754%	28	3,126	+3.780%
2025-11-05	109.0000	112.7300	106.0000	112.0500	+0.197%	14	3,129	-7.381%
2025-11-04	110.8100	118.1700	110.8100	111.8300	-12.290%	29	3,133	-7.198%
2025-11-03	126.5000	127.5000	125.7100	127.5000	+4.329%	20	3,140	-18.604%
2025-10-31	123.4200	126.3000	122.2100	122.2100	+1.969%	8	3,140	-15.081%
2025-10-30	121.0500	121.0500	119.5500	119.8500	-0.125%	6	3,142	-13.408%
2025-10-29	116.7000	120.0000	116.7000	120.0000	+7.143%	3	3,142	-13.517%
2025-10-28	112.0000	112.0000	112.0000	112.0000	-1.754%	3	3,140	-7.339%
2025-10-27	110.4500	114.0000	110.4500	114.0000	+6.244%	4	3,142	-8.965%
2025-10-24	108.6000	108.6000	107.2700	107.3000	+3.123%	7	3,142	-3.281%
2025-10-23	102.0500	104.0500	102.0500	104.0500	+6.130%	3	3,143	-0.259%
2025-10-22	100.0000	100.0000	95.0000	98.0400	-6.629%	17	3,141	+5.855%
2025-10-21	102.0000	105.0000	102.0000	105.0000	+2.439%	10	3,142	-1.162%
2025-10-17	101.6500	102.6500	100.8200	102.5000	+0.186%	14	3,148	+1.249%
2025-10-16	103.5500	105.0000	100.7000	102.3100	+0.010%	10	3,139	+1.437%
2025-10-15	102.7000	102.7000	100.8000	102.3000	-1.965%	7	3,140	+1.447%
2025-10-14	96.8000	104.3500	96.8000	104.3500	+6.534%	16	3,143	-0.546%
2025-10-13	100.1500	100.1500	97.9500	97.9500	-1.061%	37	3,147	+5.952%
2025-10-10	107.3300	107.3300	99.0000	99.0000	-4.981%	14	3,183	+4.828%
2025-10-09	103.0600	104.6200	102.5500	104.1900	-0.629%	14	3,182	-0.394%
2025-10-08	104.9500	104.9500	104.0000	104.8500	-0.219%	4	3,184	-1.021%
2025-10-07	105.9000	107.3300	104.1100	105.0800	+1.871%	24	3,207	-1.237%
2025-10-06	103.4000	103.4500	101.9500	103.1500	+6.121%	24	3,207	+0.611%
2025-10-03	104.0900	104.0900	95.1900	97.2000	-9.371%	47	3,208	+6.770%
2025-10-02	107.2600	107.6600	107.1500	107.2500	-0.694%	10	3,181	-3.235%
2025-10-01	104.6400	108.0000	104.6400	108.0000	+2.857%	30	3,181	-3.907%
2025-09-30	100.9500	105.0000	100.9500	105.0000	+4.374%	8	3,188	-1.162%
2025-09-29	100.4000	100.8000	100.4000	100.6000	+0.500%	12	3,186	+3.161%
2025-09-26	101.8500	101.8500	98.0000	100.1000	-3.360%	9	3,197	+3.676%
2025-09-25	100.6600	105.2900	100.6600	103.5800	+1.949%	6	3,205	+0.193%
2025-09-24	103.3500	103.3500	100.9500	101.6000	-2.261%	6	3,207	+2.146%
2025-09-23	107.3700	107.3700	101.2000	103.9500	+2.434%	91	3,212	-0.164%
2025-09-22	102.0000	102.5000	100.5000	101.4800	-2.376%	51	3,250	+2.266%
2025-09-19	99.1700	104.9000	99.1700	103.9500	+4.211%	48	3,241	-0.164%
2025-09-18	97.4300	99.9100	96.3500	99.7500	+14.327%	51	3,260	+4.040%
2025-09-17	91.0000	91.0000	85.5500	87.2500	-5.676%	16	3,237	+18.946%
2025-09-16	92.1700	92.7300	92.1700	92.5000	+0.325%	3	3,234	+12.195%
2025-09-15	93.1700	93.1700	90.8000	92.2000	-1.810%	25	3,235	+12.560%
2025-09-12	88.8500	93.9000	88.8500	93.9000	+6.705%	17	3,214	+10.522%
2025-09-11	88.7100	89.1500	87.4000	88.0000	-1.124%	21	3,221	+17.932%
2025-09-10	88.5000	91.1500	88.0000	89.0000	+3.573%	33	3,205	+16.607%
2025-09-09	82.8200	85.9300	81.5200	85.9300	+6.218%	15	3,193	+20.773%
2025-09-08	81.7700	81.7700	80.9000	80.9000	+2.992%	9	3,186	+28.282%
2025-09-05	82.0500	82.0500	74.5900	78.5500	-0.570%	48	3,182	+32.120%
2025-09-04	79.7600	81.8100	79.0000	79.0000	-1.435%	4	3,209	+31.367%
2025-09-03	81.8000	85.6500	80.0800	80.1500	-2.848%	13	3,206	+29.482%
2025-09-02	81.3200	82.8500	81.3200	82.5000	-0.218%	5	3,207	+25.794%
2025-08-29	81.6000	82.6800	81.5000	82.6800	-1.278%	23	3,209	+25.520%
2025-08-28	82.9000	83.7500	79.2000	83.7500	+1.062%	33	3,209	+23.916%
2025-08-27	86.9000	87.0500	82.3400	82.8700	-4.019%	68	3,193	+25.232%
2025-08-26	82.8500	86.5000	82.8500	86.3400	+3.861%	13	3,135	+20.199%
2025-08-25	80.8000	84.2500	77.4000	83.1300	-0.383%	32	3,133	+24.841%
2025-08-22	81.9500	88.2000	81.9500	83.4500	-0.167%	679	3,128	+24.362%
2025-08-21	81.6600	84.0000	81.5500	83.5900	+1.186%	132	3,182	+24.154%
2025-08-20	80.0000	82.6100	71.9200	82.6100	-1.125%	107	3,106	+25.626%
2025-08-19	94.7300	94.7300	83.5500	83.5500	-14.352%	71	3,105	+24.213%
2025-08-18	98.5200	98.5200	96.5500	97.5500	-2.518%	14	3,078	+6.386%
2025-08-15	100.3900	101.0000	97.3500	100.0700	-3.370%	99	3,076	+3.707%
2025-08-14	106.3000	107.2200	102.8400	103.5600	-3.106%	21	3,081	+0.212%
2025-08-13	111.1500	111.1500	106.8800	106.8800	-2.348%	8	3,085	-2.900%
2025-08-12	108.0700	109.6400	106.7100	109.4500	+3.843%	86	3,085	-5.180%
2025-08-11	108.1000	109.5000	105.4000	105.4000	-4.182%	15	3,079	-1.537%
2025-08-08	108.6000	110.7500	108.6000	110.0000	+6.672%	63	3,077	-5.655%
2025-08-07	101.0700	107.0500	101.0700	103.1200	+2.099%	165	3,054	+0.640%
2025-08-06	97.3300	102.9000	97.3300	101.0000	+5.022%	360	3,175	+2.752%
2025-08-05	96.6500	98.5000	93.2000	96.1700	+11.566%	371	2,833	+7.913%
2025-08-04	84.7000	86.2000	84.0000	86.2000	+5.936%	19	2,863	+20.394%
2025-08-01	80.2000	83.4000	80.2000	81.3700	-3.096%	55	2,869	+27.541%
2025-07-31	85.5500	86.3500	83.0700	83.9700	-0.285%	15	2,887	+23.592%
2025-07-30	84.3000	85.0800	84.2100	84.2100	+1.605%	30	2,889	+23.240%
2025-07-29	85.7000	85.7000	82.8800	82.8800	+1.631%	34	2,892	+25.217%
2025-07-28	86.4200	86.4200	81.5500	81.5500	-4.653%	57	2,905	+27.259%
2025-07-25	84.0500	86.5500	84.0500	85.5300	+4.305%	252	2,878	+21.338%
2025-07-24	81.5000	82.3000	81.5000	82.0000	+0.306%	64	2,758	+26.561%
2025-07-23	76.9200	81.7500	76.8000	81.7500	+5.921%	47	2,734	+26.948%
2025-07-22	75.7500	77.6400	75.1100	77.1800	-2.710%	63	2,738	+34.465%
2025-07-21	81.4600	82.5200	79.3300	79.3300	-1.698%	21	2,738	+30.821%
2025-07-18	82.2000	82.2000	80.5000	80.7000	-2.454%	16	2,735	+28.600%
2025-07-17	80.4200	83.6000	80.4200	82.7300	+2.745%	19	2,732	+25.444%
2025-07-16	80.0000	80.5200	78.2500	80.5200	+2.835%	14	2,722	+28.887%
2025-07-15	78.4500	79.9000	78.1500	78.3000	-1.061%	26	2,721	+32.542%
2025-07-14	75.2500	79.1400	75.2500	79.1400	+7.820%	15	2,720	+31.135%
2025-07-11	74.8500	74.9000	73.4000	73.4000	-0.407%	16	2,718	+41.390%
2025-07-10	75.1000	75.1000	72.1700	73.7000	-0.808%	20	2,713	+40.814%
2025-07-09	70.2900	74.3000	70.2900	74.3000	+4.105%	44	2,696	+39.677%
2025-07-08	69.8400	71.6500	69.8400	71.3700	+0.777%	11	2,675	+45.411%
2025-07-07	65.5000	70.8200	65.5000	70.8200	+4.919%	21	2,672	+46.541%
2025-07-03	66.5000	67.5000	66.5000	67.5000	+2.740%	2	2,671	+53.748%
2025-07-02	65.5000	65.9000	64.6000	65.7000	+2.019%	62	2,671	+57.960%
2025-07-01	68.4800	68.4800	63.4700	64.4000	-4.522%	99	2,721	+61.149%
2025-06-30	69.9800	71.2500	67.4500	67.4500	+3.769%	34	2,727	+53.862%
2025-06-27	72.2000	73.2000	65.0000	65.0000	-15.453%	169	2,727	+59.662%
2025-06-26	78.9500	79.0000	75.1000	76.8800	+2.602%	45	2,740	+34.990%
2025-06-25	78.1500	78.1500	74.9300	74.9300	-0.133%	46	2,718	+38.503%
2025-06-24	73.1000	75.2000	72.0000	75.0300	+3.148%	184	2,688	+38.318%
2025-06-23	72.6000	74.2100	72.4100	72.7400	+0.706%	65	2,619	+42.673%
2025-06-20	75.1500	75.1500	71.0000	72.2300	-1.728%	38	2,652	+43.680%
2025-06-18	73.3000	73.5000	72.0500	73.5000	+2.797%	34	2,646	+41.197%
2025-06-17	74.3700	74.3700	71.0000	71.5000	-5.122%	12	2,646	+45.147%
2025-06-16	77.7500	77.9000	75.3600	75.3600	+4.377%	40	2,649	+37.712%
2025-06-13	68.8500	73.9100	68.8500	72.2000	+3.438%	84	2,643	+43.740%
2025-06-12	70.9500	71.0000	69.8000	69.8000	-1.259%	8	2,636	+48.682%
2025-06-11	68.8900	73.1000	68.8900	70.6900	+6.173%	138	2,640	+46.810%
2025-06-10	66.5500	66.8500	65.5000	66.5800	+0.498%	10	2,653	+55.873%
2025-06-09	62.5000	66.2500	62.5000	66.2500	+5.292%	16	2,657	+56.649%
2025-06-06	61.0000	63.4100	60.7000	62.9200	+8.633%	176	2,660	+64.940%
2025-06-05	65.7500	66.9300	56.0500	57.9200	-12.242%	322	2,701	+79.178%
2025-06-04	65.8700	66.1000	63.1100	66.0000	-4.555%	271	2,628	+57.242%
2025-06-03	67.4900	69.3600	65.8000	69.1500	+1.991%	152	2,628	+50.080%
2025-06-02	66.0000	67.8000	65.6500	67.8000	+5.280%	16	2,620	+53.068%
2025-05-30	59.0000	65.8900	59.0000	64.4000	+8.108%	82	2,621	+61.149%
2025-05-29	59.5000	60.2400	59.5000	59.5700	-1.781%	9	2,625	+74.215%
2025-05-28	60.1000	61.4000	60.1000	60.6500	+1.421%	7	2,625	+71.113%
2025-05-27	63.0300	63.0300	59.4000	59.8000	-1.887%	33	2,625	+73.545%
2025-05-23	60.2000	61.7700	60.0000	60.9500	+0.478%	90	2,652	+70.271%
2025-05-22	60.8400	62.7000	60.6600	60.6600	+4.370%	24	2,652	+71.085%
2025-05-21	61.9000	62.9600	58.1200	58.1200	-7.171%	33	2,635	+78.562%
2025-05-20	62.0000	63.0000	60.2500	62.6100	-0.698%	13	2,638	+65.756%
2025-05-19	63.0000	64.2900	62.5100	63.0500	-3.372%	49	2,648	+64.600%
2025-05-16	65.8000	65.8000	64.4000	65.2500	+1.006%	34	2,654	+59.050%
2025-05-15	64.8100	65.5000	64.4000	64.6000	-3.148%	14	2,650	+60.650%
2025-05-14	66.7400	67.5500	64.7000	66.7000	+0.862%	47	2,651	+55.592%
2025-05-13	59.8000	66.9500	59.8000	66.1300	+16.631%	55	2,658	+56.933%
2025-05-12	58.4000	58.4000	55.8000	56.7000	+2.885%	82	2,695	+83.034%
2025-05-09	56.1500	57.3000	55.1100	55.1100	-5.956%	40	2,702	+88.314%
2025-05-08	53.3600	58.8500	53.3600	58.6000	+15.286%	88	2,715	+77.099%
2025-05-07	49.1500	52.3500	48.4000	50.8300	+0.853%	139	2,728	+104.171%
2025-05-06	55.0000	55.0000	47.4500	50.4000	-18.314%	173	2,768	+105.913%
2025-05-05	62.7000	64.0500	61.2700	61.7000	-1.453%	84	2,781	+68.201%
2025-05-02	58.8100	62.7500	58.8100	62.6100	+8.792%	404	2,772	+65.756%
2025-05-01	58.9800	59.4500	57.5500	57.5500	-1.641%	103	2,642	+80.330%
2025-04-30	53.2200	58.5100	52.5300	58.5100	+3.192%	83	2,627	+77.371%
2025-04-29	55.2500	56.7500	54.5500	56.7000	+2.254%	37	2,628	+83.034%
2025-04-28	54.2500	55.5500	51.4500	55.4500	+3.936%	40	2,621	+87.160%
2025-04-25	51.5000	53.3500	50.0000	53.3500	+7.517%	320	2,619	+94.527%
2025-04-24	46.6500	50.4000	46.4500	49.6200	+11.380%	81	2,516	+109.150%
2025-04-23	43.5000	46.3700	43.4000	44.5500	+13.215%	157	2,556	+132.952%
2025-04-22	40.8000	40.8000	39.3500	39.3500	+5.638%	15	2,473	+163.736%
2025-04-21	39.6500	41.0000	37.2500	37.2500	-7.014%	33	2,461	+178.604%
2025-04-17	40.1800	40.9000	39.2900	40.0600	+1.418%	32	2,463	+159.061%
2025-04-16	42.0000	42.0000	37.6300	39.5000	-9.091%	131	2,463	+162.734%
2025-04-15	41.5000	43.4800	40.9500	43.4500	+10.785%	109	2,379	+138.849%
2025-04-14	41.0500	43.0000	38.8500	39.2200	+7.217%	70	2,361	+164.610%
2025-04-11	37.5500	37.5500	34.6000	36.5800	+3.042%	24	2,355	+183.707%
2025-04-10	36.8000	37.0000	34.9000	35.5000	-6.946%	86	2,349	+192.338%
2025-04-09	29.2700	38.4200	28.1500	38.1500	+32.236%	283	2,366	+172.031%
2025-04-08	32.9800	34.0000	27.8500	28.8500	+3.964%	185	2,353	+259.723%
2025-04-07	21.5500	30.0000	21.5500	27.7500	+2.135%	191	2,299	+273.982%
2025-04-04	30.5000	31.1500	26.1900	27.1700	-17.291%	794	2,232	+281.965%
2025-04-03	31.6000	33.7500	31.6000	32.8500	-6.277%	256	2,272	+215.921%
2025-04-02	34.5900	35.6900	34.0000	35.0500	+6.697%	164	2,074	+196.091%
2025-04-01	32.9700	32.9700	32.0000	32.8500	-0.455%	135	1,988	+215.921%
2025-03-31	30.7000	33.0000	29.8100	33.0000	-3.055%	86	2,082	+214.485%
2025-03-28	35.4000	35.4000	33.0500	34.0400	-9.420%	530	2,081	+204.877%
2025-03-27	38.5900	38.5900	37.5800	37.5800	-1.365%	12	1,930	+176.158%
2025-03-26	41.7000	41.7000	38.1000	38.1000	-7.524%	12	1,921	+172.388%

.dark-mode .N00Dq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N00Dq4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20271217C100PLTR Dec 17 2027 100.00 Call (PLTR271217C00100000)option OPRA

PLTR20271217C100
PLTR Dec 17 2027 100.00 Call (PLTR271217C00100000)
option OPRA