Dark

PLTR20270917P120
PLTR Sep 17 2027 120.00 Put (PLTR270917P00120000)
option OPRA

EOD

Sep 29, 2026

9.500.000%(0.00)58

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	9.9000	9.9000	9.5000	9.5000	0.000%	58	2,605	0.000%
2026-09-28	9.4000	9.7000	9.3000	9.5000	+3.037%	73	2,578	0.000%
2026-09-25	9.2200	9.2200	9.2200	9.2200	-0.860%	3	2,562	+3.037%
2026-09-24	9.4600	9.4600	9.3000	9.3000	+0.216%	23	2,565	+2.151%
2026-09-23	9.3400	9.3500	9.1500	9.2800	-7.570%	30	2,549	+2.371%
2026-09-22	10.0400	10.0400	10.0400	10.0400	-3.462%	1	2,563	-5.378%
2026-09-21	11.1000	11.1000	10.4000	10.4000	-9.565%	15	2,562	-8.654%
2026-09-17	11.6100	11.6100	11.3000	11.5000	-4.564%	25	2,558	-17.391%
2026-09-16	12.1000	12.1000	12.0000	12.0500	+0.668%	5	2,535	-21.162%
2026-09-15	12.2000	12.2000	11.9700	11.9700	-4.240%	12	2,537	-20.635%
2026-09-14	12.5000	12.5000	12.5000	12.5000	-1.342%	1	2,527	-24.000%
2026-09-11	12.8500	12.8500	12.6700	12.6700	-1.324%	6	2,528	-25.020%
2026-09-10	13.2500	13.2500	12.5000	12.8400	+5.679%	59	2,531	-26.012%
2026-09-09	12.5500	12.5500	12.1500	12.1500	-0.410%	16	2,481	-21.811%
2026-09-08	12.0200	12.2000	12.0200	12.2000	+4.452%	2	2,481	-22.131%
2026-09-04	11.4200	11.6900	11.4000	11.6800	+8.248%	14	2,469	-18.664%
2026-09-03	10.8500	10.8600	10.7900	10.7900	-12.984%	27	2,469	-11.956%
2026-09-02	11.2000	12.4000	11.2000	12.4000	+14.815%	7	2,461	-23.387%
2026-09-01	10.8000	10.8000	10.8000	10.8000	+2.370%	30	2,455	-12.037%
2026-08-28	10.5500	10.5500	10.5500	10.5500	-3.741%	6	2,455	-9.953%
2026-08-27	11.1600	11.1600	10.9600	10.9600	-10.894%	5	2,450	-13.321%
2026-08-26	12.3000	12.3000	12.3000	12.3000	+6.034%	1	2,448	-22.764%
2026-08-25	11.6000	11.6000	11.6000	11.6000	-7.570%	1	2,449	-18.103%
2026-08-24	12.1000	12.5500	12.1000	12.5500	+5.021%	3	2,448	-24.303%
2026-08-21	11.6700	11.9500	11.6700	11.9500	-1.076%	6	2,446	-20.502%
2026-08-19	11.8000	12.0800	11.8000	12.0800	-2.972%	3	2,441	-21.358%
2026-08-17	12.2000	12.4500	12.2000	12.4500	-1.581%	2	2,441	-23.695%
2026-08-13	12.7500	12.9500	12.6500	12.6500	-4.528%	17	2,441	-24.901%
2026-08-12	13.2500	13.2500	13.2500	13.2500	+0.760%	1	2,429	-28.302%
2026-08-11	13.1500	13.1500	13.1500	13.1500	+0.382%	1	2,428	-27.757%
2026-08-10	12.9700	13.1500	12.9300	13.1000	-5.072%	1,714	2,428	-27.481%
2026-08-07	14.6000	14.6000	13.8000	13.8000	-13.534%	24	2,960	-31.159%
2026-08-06	15.9600	15.9600	15.9600	15.9600	+7.114%	2	2,981	-40.476%
2026-08-05	14.7000	15.1500	14.7000	14.9000	+2.055%	17	2,979	-36.242%
2026-08-04	16.5500	16.5500	14.6000	14.6000	-39.545%	7	2,980	-34.932%
2026-08-03	24.2500	24.2500	24.0000	24.1500	-7.754%	10	2,984	-60.663%
2026-07-31	26.0200	26.1800	26.0200	26.1800	+1.868%	2	2,974	-63.713%
2026-07-30	26.4500	26.4500	25.7000	25.7000	+1.581%	15	2,972	-63.035%
2026-07-29	25.3000	25.3000	25.3000	25.3000	-1.365%	1	2,970	-62.451%
2026-07-28	27.1500	27.1500	25.6500	25.6500	+12.156%	2	2,969	-62.963%
2026-07-27	22.8700	22.8700	22.8700	22.8700	-14.409%	4	2,969	-58.461%
2026-07-23	26.7200	26.7200	26.7200	26.7200	+6.454%	2	2,965	-64.446%
2026-07-22	24.9200	25.1000	24.9200	25.1000	+5.241%	4	2,963	-62.151%
2026-07-17	23.8500	23.8500	23.8500	23.8500	+3.696%	1	2,959	-60.168%
2026-07-16	24.5000	24.5000	23.0000	23.0000	+0.656%	5	2,959	-58.696%
2026-07-15	22.8500	22.8500	22.8500	22.8500	-0.695%	1	2,960	-58.425%
2026-07-14	24.4400	24.4400	23.0100	23.0100	-4.602%	3	2,961	-58.714%
2026-07-13	24.7000	24.7000	23.7500	24.1200	-2.703%	10	2,958	-60.614%
2026-07-10	24.7000	24.7900	24.7000	24.7900	+0.364%	3	2,967	-61.678%
2026-07-09	25.2000	25.2000	24.7000	24.7000	0.000%	3	2,966	-61.538%
2026-07-08	24.4900	24.7000	24.4900	24.7000	+9.534%	12	2,966	-61.538%
2026-07-07	22.5500	22.5500	22.5500	22.5500	-2.676%	1	2,956	-57.871%
2026-07-06	23.1700	23.1700	23.1700	23.1700	-6.080%	5	2,955	-58.999%
2026-07-01	25.7300	25.7300	24.6700	24.6700	-11.450%	2	2,950	-61.492%
2026-06-30	27.3800	27.8600	27.3800	27.8600	-2.074%	12	2,948	-65.901%
2026-06-29	28.0000	28.4500	28.0000	28.4500	-4.015%	29	2,948	-66.608%
2026-06-26	30.0500	30.0500	29.4500	29.6400	-7.664%	20	2,948	-67.949%
2026-06-25	32.0800	32.3800	31.8900	32.1000	+9.932%	34	2,944	-70.405%
2026-06-24	28.3000	29.2000	27.9700	29.2000	+5.112%	84	2,942	-67.466%
2026-06-23	27.1500	27.7800	27.1500	27.7800	+3.657%	14	2,938	-65.803%
2026-06-22	25.6800	26.8000	25.6800	26.8000	+7.200%	509	2,938	-64.552%
2026-06-18	23.3000	25.0000	23.3000	25.0000	+12.108%	15	2,489	-62.000%
2026-06-17	22.3000	22.3000	22.3000	22.3000	-1.719%	1	2,489	-57.399%
2026-06-15	22.6900	22.6900	22.6900	22.6900	-9.204%	1	2,489	-58.131%
2026-06-12	24.5000	24.9900	24.5000	24.9900	+4.824%	3	2,489	-61.985%
2026-06-11	24.7000	24.7500	23.8400	23.8400	-0.667%	335	2,489	-60.151%
2026-06-09	23.1000	24.2000	23.1000	24.0000	+6.525%	1,536	2,165	-60.417%
2026-06-05	22.5300	22.5300	22.5300	22.5300	+5.527%	4	917	-57.834%
2026-06-04	21.2900	21.3500	21.2900	21.3500	+11.488%	3	913	-55.504%
2026-06-02	19.5200	19.5200	19.1400	19.1500	+5.104%	8	912	-50.392%
2026-05-29	18.2200	18.2200	18.2200	18.2200	-10.599%	2	906	-47.859%
2026-05-28	20.3800	20.3800	20.3800	20.3800	-8.198%	2	906	-53.386%
2026-05-27	22.2000	22.2000	22.2000	22.2000	+2.304%	1	905	-57.207%
2026-05-26	21.7000	21.7000	21.7000	21.7000	+0.790%	900	904	-56.221%
2026-05-22	21.5300	21.5300	21.5300	21.5300	-9.727%	2	4	-55.876%
2026-05-14	23.6700	23.8500	23.6700	23.8500	0.000%	2	2	-60.168%

.dark-mode .crByQG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crByQG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270917P120PLTR Sep 17 2027 120.00 Put (PLTR270917P00120000)option OPRA

PLTR20270917P120
PLTR Sep 17 2027 120.00 Put (PLTR270917P00120000)
option OPRA