Dark

PLTR20270917P100
PLTR Sep 17 2027 100.00 Put (PLTR270917P00100000)
option OPRA

EOD

Sep 28, 2026

5.43+0.556%(+0.03)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.4500	5.5000	5.3200	5.4300	+0.556%	120	1,987	0.000%
2026-09-25	5.4000	5.4000	5.4000	5.4000	+1.887%	16	1,908	+0.556%
2026-09-24	5.3500	5.3500	5.2500	5.3000	+0.189%	33	1,911	+2.453%
2026-09-23	5.4500	5.6000	5.2000	5.2900	-3.818%	74	1,911	+2.647%
2026-09-22	5.8000	5.8000	5.5000	5.5000	-5.660%	7	1,914	-1.273%
2026-09-21	6.2700	6.2700	5.7800	5.8300	-12.331%	43	1,916	-6.861%
2026-09-18	6.6400	6.6500	6.6400	6.6500	+1.838%	2	1,910	-18.346%
2026-09-17	6.5000	6.5500	6.4000	6.5300	-8.028%	9	1,910	-16.845%
2026-09-16	7.1000	7.1000	7.1000	7.1000	+5.185%	2	1,907	-23.521%
2026-09-15	6.9900	7.0300	6.7500	6.7500	-0.735%	4	1,907	-19.556%
2026-09-14	7.0000	7.0000	6.7500	6.8000	-4.895%	6	1,911	-20.147%
2026-09-11	7.1500	7.1500	7.1500	7.1500	-2.055%	1	1,914	-24.056%
2026-09-10	7.3400	7.3400	7.3000	7.3000	+1.389%	51	1,914	-25.616%
2026-09-09	7.2000	7.2000	7.2000	7.2000	+3.300%	2	1,915	-24.583%
2026-09-08	6.7500	7.0000	6.7500	6.9700	+5.606%	9	1,915	-22.095%
2026-09-04	6.5000	6.6000	6.3500	6.6000	+5.600%	14	1,909	-17.727%
2026-09-03	6.1800	6.2500	6.0800	6.2500	-11.972%	14	1,909	-13.120%
2026-09-02	6.6800	7.2000	6.6800	7.1000	+15.635%	6	1,913	-23.521%
2026-09-01	5.9200	6.1400	5.9200	6.1400	+4.068%	27	1,912	-11.564%
2026-08-31	6.3100	6.3100	5.9000	5.9000	-4.685%	33	1,889	-7.966%
2026-08-28	6.3000	6.3000	6.1800	6.1900	-3.281%	4	1,899	-12.278%
2026-08-27	6.7500	6.7500	6.3200	6.4000	-5.882%	24	1,897	-15.156%
2026-08-26	7.1000	7.1000	6.8000	6.8000	-4.494%	4	1,898	-20.147%
2026-08-25	6.9500	7.1200	6.9500	7.1200	+3.188%	6	1,897	-23.736%
2026-08-24	7.2000	7.2900	6.9000	6.9000	+0.730%	6	1,892	-21.304%
2026-08-21	7.1500	7.1500	6.8500	6.8500	-1.862%	6	1,892	-20.730%
2026-08-20	7.1700	7.1700	6.9800	6.9800	+2.647%	2	1,888	-22.206%
2026-08-19	6.8700	7.1500	6.8000	6.8000	-4.225%	23	1,889	-20.147%
2026-08-18	7.3300	7.3300	7.1000	7.1000	-0.699%	120	1,881	-23.521%
2026-08-17	7.1500	7.1500	7.1500	7.1500	+0.704%	2	1,881	-24.056%
2026-08-14	7.3500	7.3500	7.0700	7.1000	-3.533%	6	1,881	-23.521%
2026-08-13	7.6500	7.6500	7.3000	7.3600	-5.762%	32	1,883	-26.223%
2026-08-12	7.9500	8.0700	7.8100	7.8100	+1.429%	12	1,860	-30.474%
2026-08-11	7.8000	7.8000	7.6000	7.7000	-1.282%	15	1,854	-29.481%
2026-08-10	7.5000	7.8000	7.5000	7.8000	-4.529%	4	1,843	-30.385%
2026-08-07	8.1600	8.4500	8.1600	8.1700	-10.220%	1,283	1,843	-33.537%
2026-08-06	8.8700	9.1000	8.8700	9.1000	+4.000%	3	2,036	-40.330%
2026-08-05	8.7500	8.7500	8.7500	8.7500	+3.550%	400	2,034	-37.943%
2026-08-04	10.8500	10.8500	8.4000	8.4500	-42.202%	57	2,434	-35.740%
2026-08-03	14.8200	14.8200	14.5500	14.6200	-6.879%	23	2,460	-62.859%
2026-07-30	15.7500	15.7500	15.7000	15.7000	-0.064%	2	2,446	-65.414%
2026-07-28	14.6500	16.6800	14.6500	15.7100	+5.791%	3	2,446	-65.436%
2026-07-27	14.8500	14.8500	14.8500	14.8500	-3.883%	1	2,444	-63.434%
2026-07-24	15.5700	15.5700	15.4500	15.4500	-5.215%	3	2,445	-64.854%
2026-07-23	16.3000	16.3000	16.3000	16.3000	+5.297%	1,000	2,442	-66.687%
2026-07-22	15.2900	15.4800	15.2900	15.4800	+10.571%	3	1,442	-64.922%
2026-07-20	14.0000	14.0000	14.0000	14.0000	-0.850%	2	1,440	-61.214%
2026-07-14	15.9000	15.9000	13.9300	14.1200	-5.867%	5	1,442	-61.544%
2026-07-13	15.0000	15.0000	15.0000	15.0000	-2.597%	1	1,444	-63.800%
2026-07-10	15.4000	15.4000	15.4000	15.4000	+1.316%	1	1,443	-64.740%
2026-07-09	15.1500	15.2000	15.1500	15.2000	+0.796%	11	1,444	-64.276%
2026-07-08	15.0000	15.0800	15.0000	15.0800	+15.556%	12	1,443	-63.992%
2026-07-07	14.1500	14.1500	13.0500	13.0500	-7.512%	27	1,441	-58.391%
2026-07-06	15.2000	15.2000	14.1100	14.1100	-5.111%	2	1,430	-61.517%
2026-07-02	14.8700	14.8700	14.8700	14.8700	-0.867%	1	1,428	-63.484%
2026-07-01	15.7500	15.7500	15.0000	15.0000	-13.295%	5	1,428	-63.800%
2026-06-30	17.3500	17.3500	17.3000	17.3000	-1.312%	6	1,429	-68.613%
2026-06-29	17.9500	17.9500	17.5300	17.5300	-5.955%	5	1,434	-69.025%
2026-06-26	19.3000	19.3000	18.4000	18.6400	-9.073%	6	1,429	-70.869%
2026-06-25	19.9200	20.5000	19.9200	20.5000	+11.292%	37	1,429	-73.512%
2026-06-24	17.5000	18.4500	17.5000	18.4200	+6.474%	717	1,410	-70.521%
2026-06-23	16.4900	17.4000	16.4500	17.3000	+5.167%	7	706	-68.613%
2026-06-22	15.8000	16.7000	15.8000	16.4500	+10.849%	120	701	-66.991%
2026-06-18	14.6900	14.8500	14.6900	14.8400	+6.076%	7	556	-63.410%
2026-06-15	14.4700	14.4700	13.9500	13.9900	-9.742%	37	556	-61.187%
2026-06-12	15.5000	15.5000	15.5000	15.5000	+1.440%	1	556	-64.968%
2026-06-11	15.2800	15.2800	15.2800	15.2800	+3.243%	1	556	-64.463%
2026-06-10	15.0500	15.0500	14.8000	14.8000	+3.136%	21	557	-63.311%
2026-06-09	14.3500	14.3500	14.3500	14.3500	-0.485%	1	539	-62.160%
2026-06-05	14.0100	14.4200	14.0100	14.4200	+10.329%	4	538	-62.344%
2026-06-03	13.0700	13.0700	13.0700	13.0700	+10.575%	1	534	-58.454%
2026-06-02	11.8000	11.8200	11.8000	11.8200	+8.940%	13	533	-54.061%
2026-06-01	10.8500	10.8500	10.8500	10.8500	-2.952%	2	520	-49.954%
2026-05-29	11.2500	11.2500	11.1800	11.1800	-12.314%	6	520	-51.431%
2026-05-28	12.7500	12.7500	12.7500	12.7500	-6.250%	400	514	-57.412%
2026-05-27	14.0000	14.0000	13.6000	13.6000	+2.642%	102	114	-60.074%
2026-05-26	13.4200	13.6700	13.1600	13.2500	+0.684%	13	14	-59.019%
2026-05-22	13.1600	13.1600	13.1600	13.1600	-3.871%	1	11	-58.739%
2026-05-19	13.6900	13.6900	13.6900	13.6900	0.000%	10	10	-60.336%

.dark-mode .JmP3LP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmP3LP{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270917P100PLTR Sep 17 2027 100.00 Put (PLTR270917P00100000)option OPRA

PLTR20270917P100
PLTR Sep 17 2027 100.00 Put (PLTR270917P00100000)
option OPRA