Dark

PLTR20270917C200
PLTR Sep 17 2027 200.00 Call (PLTR270917C00200000)
option OPRA

EOD

Sep 29, 2026

39.37-3.623%(-1.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	39.3700	39.3700	39.3700	39.3700	-3.623%	1	1,936	0.000%
2026-09-28	40.2800	41.4400	40.1500	40.8500	-2.923%	204	1,935	-3.623%
2026-09-25	43.6000	43.6000	42.0000	42.0800	-4.796%	22	1,754	-6.440%
2026-09-24	43.4100	45.2500	43.4100	44.2000	+1.260%	16	1,736	-10.928%
2026-09-23	42.0000	44.9500	41.5500	43.6500	+12.153%	52	1,736	-9.805%
2026-09-22	39.0500	39.2000	38.8000	38.9200	+1.938%	31	1,732	+1.156%
2026-09-21	35.7500	38.2500	35.7500	38.1800	+10.283%	388	1,744	+3.117%
2026-09-18	35.5000	35.5000	32.4000	34.6200	-2.396%	92	1,632	+13.720%
2026-09-17	34.9700	35.4700	34.9700	35.4700	+8.471%	6	1,582	+10.995%
2026-09-16	32.7000	32.7000	32.7000	32.7000	-0.153%	1	1,582	+20.398%
2026-09-15	31.2600	34.6600	31.2600	32.7500	-3.278%	30	1,582	+20.214%
2026-09-14	31.0500	33.8600	31.0500	33.8600	+12.867%	8	1,589	+16.273%
2026-09-11	30.2500	30.4600	29.2000	30.0000	+1.660%	24	1,588	+31.233%
2026-09-10	30.8000	30.8000	29.3900	29.5100	-6.614%	48	1,585	+33.412%
2026-09-09	31.8500	32.0000	31.5000	31.6000	+0.095%	36	1,600	+24.589%
2026-09-08	33.7000	33.7000	31.5700	31.5700	-5.761%	10	1,600	+24.707%
2026-09-04	36.6000	36.6000	33.5000	33.5000	-14.322%	37	1,617	+17.522%
2026-09-03	35.0000	39.8000	35.0000	39.1000	+28.407%	21	1,617	+0.691%
2026-09-02	33.3200	33.3200	28.9500	30.4500	-18.887%	168	1,610	+29.294%
2026-09-01	40.4900	40.4900	37.3200	37.5400	-8.994%	37	1,609	+4.875%
2026-08-31	40.9000	41.6000	39.8700	41.2500	-0.242%	27	1,595	-4.558%
2026-08-28	42.2400	42.7500	41.2000	41.3500	-0.744%	36	1,584	-4.788%
2026-08-27	39.8000	42.0500	39.8000	41.6600	+14.200%	107	1,583	-5.497%
2026-08-26	32.9500	36.4800	32.9500	36.4800	+8.185%	45	1,561	+7.922%
2026-08-25	36.5500	37.5500	33.1800	33.7200	-5.014%	108	1,542	+16.756%
2026-08-24	36.8000	36.8000	34.0500	35.5000	-6.332%	24	1,471	+10.901%
2026-08-21	37.0200	39.3500	37.0200	37.9000	+9.919%	12	1,461	+3.879%
2026-08-20	34.6500	34.8800	34.3200	34.4800	+1.203%	14	1,458	+14.182%
2026-08-19	34.0500	35.0500	32.5000	34.0700	+4.349%	11	1,451	+15.556%
2026-08-18	34.7600	34.7600	32.6500	32.6500	-3.971%	33	1,452	+20.582%
2026-08-17	34.5500	35.8000	34.0000	34.0000	-3.409%	8	1,462	+15.794%
2026-08-14	37.7200	37.7200	35.1900	35.2000	-9.442%	13	1,459	+11.847%
2026-08-13	35.6500	39.2300	35.2500	38.8700	+14.492%	112	1,454	+1.286%
2026-08-12	36.0000	36.0500	32.9500	33.9500	-8.243%	112	1,428	+15.965%
2026-08-11	38.1000	38.1000	36.0000	37.0000	-2.632%	86	1,430	+6.405%
2026-08-10	37.1900	40.0000	37.1900	38.0000	+7.649%	1,083	1,396	+3.605%
2026-08-07	32.0000	35.6000	32.0000	35.3000	+36.293%	123	534	+11.530%
2026-08-06	26.5300	26.8800	25.0000	25.9000	-7.500%	14	610	+52.008%
2026-08-05	29.6500	30.7500	28.0000	28.0000	-6.417%	12	611	+40.607%
2026-08-04	21.3000	30.6600	21.3000	29.9200	+104.932%	354	612	+31.584%
2026-08-03	14.0000	14.6000	14.0000	14.6000	+12.308%	25	421	+169.658%
2026-07-31	13.0000	13.0000	13.0000	13.0000	-3.346%	10	409	+202.846%
2026-07-30	14.0000	14.0000	13.4500	13.4500	-6.597%	2	409	+192.714%
2026-07-29	14.4000	14.4000	14.4000	14.4000	+6.667%	1	407	+173.403%
2026-07-28	13.5000	13.5000	13.5000	13.5000	-18.675%	2	408	+191.630%
2026-07-27	16.6000	16.6000	16.6000	16.6000	+12.162%	1	408	+137.169%
2026-07-24	14.6000	14.8000	14.6000	14.8000	-0.937%	2	407	+166.014%
2026-07-23	14.9400	14.9400	14.9400	14.9400	-0.400%	1	406	+163.521%
2026-07-22	15.6000	15.6000	15.0000	15.0000	-19.571%	6	406	+162.467%
2026-07-21	18.6500	18.6500	18.6500	18.6500	-5.570%	2	406	+111.099%
2026-07-20	19.1800	19.7500	19.1800	19.7500	+7.337%	2	408	+99.342%
2026-07-17	18.4000	18.4000	18.4000	18.4000	+6.052%	1	407	+113.967%
2026-07-16	18.5300	18.5300	17.3500	17.3500	-9.635%	2	408	+126.916%
2026-07-15	19.7500	19.7500	19.2000	19.2000	+0.209%	5	408	+105.052%
2026-07-14	15.8000	19.1600	15.8000	19.1600	+19.750%	4	405	+105.480%
2026-07-10	17.8700	17.8700	16.0000	16.0000	0.000%	7	403	+146.063%
2026-07-09	16.3500	16.3500	16.0000	16.0000	-4.478%	3	402	+146.063%
2026-07-08	17.5000	17.5000	16.4500	16.7500	-18.293%	8	401	+135.045%
2026-07-07	18.6600	20.5000	18.6600	20.5000	+17.479%	5	400	+92.049%
2026-07-06	17.4500	17.4500	17.4500	17.4500	-4.384%	1	397	+125.616%
2026-07-02	18.2700	18.2700	17.1700	18.2500	+13.991%	30	402	+115.726%
2026-07-01	15.0000	16.5000	15.0000	16.0100	+21.935%	51	402	+145.909%
2026-06-30	12.1000	13.1300	12.1000	13.1300	+5.547%	2	375	+199.848%
2026-06-29	12.5500	12.5500	12.4400	12.4400	+6.325%	18	375	+216.479%
2026-06-26	10.9000	11.9000	10.9000	11.7000	+13.482%	44	367	+236.496%
2026-06-25	10.3700	10.4500	10.0500	10.3100	-12.627%	109	341	+281.862%
2026-06-24	12.6300	12.6300	11.6000	11.8000	-5.976%	19	269	+233.644%
2026-06-23	13.0000	13.0000	12.5400	12.5500	-7.585%	4	250	+213.705%
2026-06-22	15.5500	15.5500	13.5800	13.5800	-17.195%	8	249	+189.912%
2026-06-18	15.5500	16.4000	15.5500	16.4000	-6.286%	6	242	+140.061%
2026-06-17	18.4200	18.4200	17.5000	17.5000	+1.156%	2	242	+124.971%
2026-06-16	17.3000	17.3000	17.3000	17.3000	-8.125%	1	242	+127.572%
2026-06-15	17.6500	18.8300	17.6500	18.8300	+12.890%	18	239	+109.081%
2026-06-12	16.0500	17.3800	16.0500	16.6800	-5.922%	17	239	+136.031%
2026-06-11	17.7000	17.7300	17.6000	17.7300	-0.672%	19	239	+122.053%
2026-06-10	18.3100	18.3100	17.8500	17.8500	-1.869%	3	220	+120.560%
2026-06-09	18.1900	18.1900	18.1900	18.1900	-9.950%	1	218	+116.438%
2026-06-08	20.0500	20.2000	20.0000	20.2000	+1.508%	29	217	+94.901%
2026-06-05	21.6900	21.6900	19.9000	19.9000	-14.113%	12	217	+97.839%
2026-06-04	23.1700	23.1700	23.1700	23.1700	-6.194%	5	206	+69.918%
2026-06-03	24.7500	24.9100	24.7000	24.7000	-11.151%	8	206	+59.393%
2026-06-02	29.4300	29.4300	27.8000	27.8000	-15.758%	9	209	+41.619%
2026-06-01	33.0000	34.7000	33.0000	33.0000	+10.405%	13	202	+19.303%
2026-05-29	29.6000	30.7700	28.6500	29.8900	+45.805%	33	203	+31.716%
2026-05-28	20.4500	20.5000	20.4500	20.5000	+17.479%	100	184	+92.049%
2026-05-27	18.2300	18.2300	17.3000	17.4500	-7.867%	56	84	+125.616%
2026-05-26	18.9500	18.9500	18.9400	18.9400	+2.378%	10	55	+107.867%
2026-05-18	18.5000	18.5000	18.5000	18.5000	0.000%	50	50	+112.811%

.dark-mode .XK41LH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XK41LH{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270917C200PLTR Sep 17 2027 200.00 Call (PLTR270917C00200000)option OPRA

PLTR20270917C200
PLTR Sep 17 2027 200.00 Call (PLTR270917C00200000)
option OPRA