Dark

PLTR20270917C170
PLTR Sep 17 2027 170.00 Call (PLTR270917C00170000)
option OPRA

EOD

Sep 25, 2026

56.41-2.825%(-1.64)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	56.4500	56.4500	56.4100	56.4100	-2.825%	3	756	0.000%
2026-09-24	56.4100	58.3000	56.4100	58.0500	+3.200%	30	756	-2.825%
2026-09-23	54.1900	57.8500	54.1900	56.2500	+9.223%	49	752	+0.284%
2026-09-22	50.7700	51.5000	50.7700	51.5000	+3.000%	13	753	+9.534%
2026-09-21	47.0300	50.0000	47.0300	50.0000	+7.527%	6	757	+12.820%
2026-09-18	43.3500	46.5000	43.3500	46.5000	+0.367%	17	761	+21.312%
2026-09-17	46.1200	47.0800	46.1200	46.3300	+6.874%	3	760	+21.757%
2026-09-16	42.7800	43.3500	42.3000	43.3500	-4.262%	4	759	+30.127%
2026-09-15	45.2800	45.2800	45.2800	45.2800	+2.839%	3	759	+24.580%
2026-09-14	41.4200	44.0300	41.4200	44.0300	+8.985%	18	759	+28.117%
2026-09-11	39.6500	40.4000	39.6500	40.4000	+1.508%	5	755	+39.629%
2026-09-10	39.6100	40.6700	39.6100	39.8000	-5.910%	28	751	+41.734%
2026-09-09	41.6600	42.3000	41.6600	42.3000	-0.118%	3	736	+33.357%
2026-09-08	42.6000	43.0200	42.3500	42.3500	-5.889%	49	733	+33.200%
2026-09-04	46.2000	46.2000	45.0000	45.0000	-11.765%	3	685	+25.356%
2026-09-03	46.2000	53.1500	46.2000	51.0000	+23.786%	47	685	+10.608%
2026-09-02	44.5000	44.5000	39.4500	41.2000	-17.385%	19	706	+36.917%
2026-09-01	51.8800	52.5500	49.8700	49.8700	-7.648%	43	694	+13.114%
2026-08-31	53.2300	54.2300	53.2300	54.0000	+1.029%	32	714	+4.463%
2026-08-28	53.5000	54.1000	53.4500	53.4500	-2.106%	26	685	+5.538%
2026-08-27	49.1900	54.6000	49.1900	54.6000	+15.141%	45	692	+3.315%
2026-08-26	45.6600	47.4200	45.6600	47.4200	+6.922%	10	686	+18.958%
2026-08-25	49.2700	49.2700	44.3500	44.3500	-5.859%	5	687	+27.193%
2026-08-24	47.4000	47.4000	45.2000	47.1100	-4.809%	4	685	+19.741%
2026-08-21	48.7300	50.9500	48.7300	49.4900	+9.009%	26	685	+13.983%
2026-08-19	46.0000	46.0000	44.1500	45.4000	-3.915%	34	687	+24.251%
2026-08-17	46.2200	47.2500	46.2200	47.2500	-1.006%	3	661	+19.386%
2026-08-14	48.5000	48.5000	47.7300	47.7300	-5.858%	31	663	+18.186%
2026-08-13	48.0000	50.7000	46.9400	50.7000	+13.347%	40	663	+11.262%
2026-08-12	46.2500	46.2500	43.5500	44.7300	-7.678%	41	673	+26.112%
2026-08-11	49.4000	49.4000	47.5400	48.4500	-0.472%	15	674	+16.429%
2026-08-10	47.7900	51.6000	47.5000	48.6800	+6.057%	67	672	+15.879%
2026-08-07	41.0000	45.9000	41.0000	45.9000	+30.213%	40	644	+22.898%
2026-08-06	35.6500	35.6500	34.8900	35.2500	-4.290%	25	645	+60.028%
2026-08-05	41.8000	41.8000	36.8300	36.8300	-6.901%	81	637	+53.163%
2026-08-04	30.0000	40.2700	30.0000	39.5600	+102.353%	597	682	+42.594%
2026-08-03	19.5500	19.5500	19.5500	19.5500	+3.057%	1	733	+188.542%
2026-07-31	17.8000	19.0000	17.8000	18.9700	+1.716%	27	732	+197.364%
2026-07-30	18.6500	18.6500	18.6500	18.6500	-5.089%	1	713	+202.466%
2026-07-28	19.0500	19.6500	18.0000	19.6500	-15.846%	28	713	+187.074%
2026-07-27	22.5000	23.3500	22.5000	23.3500	+14.911%	12	738	+141.585%
2026-07-23	20.3200	20.3200	20.3200	20.3200	-1.119%	2	727	+177.608%
2026-07-22	22.3000	22.3000	20.5500	20.5500	-17.304%	3	729	+174.501%
2026-07-21	25.0000	25.0000	24.8000	24.8500	-5.225%	443	729	+127.002%
2026-07-20	26.0000	26.6900	24.9000	26.2200	+11.956%	425	501	+115.141%
2026-07-17	24.0000	24.0000	23.4200	23.4200	-9.049%	446	722	+140.863%
2026-07-16	23.3500	25.7500	23.3500	25.7500	0.000%	395	359	+119.068%
2026-07-15	26.0000	26.0000	25.2000	25.7500	-2.091%	4	690	+119.068%
2026-07-14	21.3000	26.3000	21.3000	26.3000	+19.005%	16	689	+114.487%
2026-07-13	22.1000	22.1000	22.1000	22.1000	-0.226%	2	689	+155.249%
2026-07-09	21.5000	22.1500	21.5000	22.1500	-5.544%	2	687	+154.673%
2026-07-08	22.0000	23.4500	22.0000	23.4500	-5.634%	30	686	+140.554%
2026-07-06	24.8500	24.8500	24.8500	24.8500	+3.542%	30	682	+127.002%
2026-07-02	23.8500	24.0000	23.8500	24.0000	+9.091%	24	660	+135.042%
2026-07-01	19.7900	22.0000	19.7900	22.0000	+25.213%	9	660	+156.409%
2026-06-30	16.9000	17.6200	16.9000	17.5700	+2.569%	18	660	+221.059%
2026-06-29	17.3800	18.0000	16.5000	17.1300	+7.062%	40	649	+229.305%
2026-06-26	15.3100	16.1800	15.2800	16.0000	+13.234%	135	616	+252.563%
2026-06-25	15.4500	15.4500	13.8100	14.1300	-12.236%	79	488	+299.222%
2026-06-24	16.5000	16.5000	15.9500	16.1000	-6.395%	30	474	+250.373%
2026-06-23	18.6800	18.6800	17.2000	17.2000	-7.328%	7	466	+227.965%
2026-06-22	20.1000	20.1000	18.5600	18.5600	-19.304%	13	465	+203.933%
2026-06-17	25.3500	25.3500	23.0000	23.0000	-1.709%	7	455	+145.261%
2026-06-16	24.7500	24.7500	23.3300	23.4000	-8.629%	8	455	+141.068%
2026-06-15	24.0200	25.6100	24.0200	25.6100	+12.571%	3	454	+120.266%
2026-06-12	23.1000	23.1000	22.4000	22.7500	-6.762%	26	454	+147.956%
2026-06-11	22.9300	24.4000	22.9300	24.4000	+1.667%	45	454	+131.189%
2026-06-10	24.0000	24.0000	24.0000	24.0000	-4.000%	20	425	+135.042%
2026-06-09	25.4200	25.4200	22.8700	25.0000	-8.592%	10	410	+125.640%
2026-06-08	27.3500	27.3500	27.3500	27.3500	+1.296%	2	408	+106.252%
2026-06-05	28.2400	28.2400	27.0000	27.0000	-10.000%	2	406	+108.926%
2026-06-04	30.0000	30.0000	30.0000	30.0000	-7.121%	1	404	+88.033%
2026-06-03	33.2000	33.2000	32.2000	32.3000	-11.288%	16	403	+74.644%
2026-06-02	40.0000	40.0000	36.4100	36.4100	-13.310%	44	405	+54.930%
2026-06-01	41.2500	43.7500	40.9500	42.0000	+8.527%	376	391	+34.310%
2026-05-29	37.9800	39.3000	37.9800	38.7000	+50.936%	25	33	+45.762%
2026-05-26	25.6500	25.6500	25.6400	25.6400	-1.762%	10	12	+120.008%
2026-05-22	25.6000	26.2000	25.1800	26.1000	0.000%	8	7	+116.130%

.dark-mode .nc3qBG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nc3qBG{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270917C170PLTR Sep 17 2027 170.00 Call (PLTR270917C00170000)option OPRA

PLTR20270917C170
PLTR Sep 17 2027 170.00 Call (PLTR270917C00170000)
option OPRA