Dark

PLTR20270917C160
PLTR Sep 17 2027 160.00 Call (PLTR270917C00160000)
option OPRA

EOD

Sep 29, 2026

56.86-2.084%(-1.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	56.8600	56.8600	56.8600	56.8600	-2.084%	1	262	0.000%
2026-09-28	58.0700	58.0700	58.0700	58.0700	-5.577%	1	261	-2.084%
2026-09-25	60.4000	61.5000	60.4000	61.5000	0.000%	21	261	-7.545%
2026-09-23	57.0000	61.5000	57.0000	61.5000	+9.645%	60	260	-7.545%
2026-09-22	56.0900	56.0900	56.0900	56.0900	+3.239%	1	235	+1.373%
2026-09-21	51.0000	54.3300	50.7500	54.3300	+5.026%	16	236	+4.657%
2026-09-18	51.8200	51.8200	49.5500	51.7300	+2.680%	12	241	+9.917%
2026-09-17	50.9600	50.9600	50.3800	50.3800	+0.982%	7	239	+12.862%
2026-09-15	48.1500	49.8900	48.1500	49.8900	+4.372%	7	243	+13.971%
2026-09-14	47.8000	47.8000	47.8000	47.8000	+7.730%	1	248	+18.954%
2026-09-11	44.7100	44.7100	44.3700	44.3700	+0.271%	2	249	+28.150%
2026-09-10	42.9600	45.0000	42.9600	44.2500	-5.871%	8	248	+28.497%
2026-09-09	45.6000	47.1900	45.6000	47.0100	+1.097%	9	252	+20.953%
2026-09-08	49.2200	49.2200	46.5000	46.5000	-6.814%	12	247	+22.280%
2026-09-04	51.5500	51.5500	49.6000	49.9000	-10.573%	11	238	+13.948%
2026-09-03	53.2400	57.3600	53.2400	55.8000	+23.070%	10	238	+1.900%
2026-09-02	48.6900	48.6900	44.9800	45.3400	-14.966%	15	243	+25.408%
2026-09-01	55.6500	56.3300	53.3200	53.3200	-10.145%	4	251	+6.639%
2026-08-31	57.7000	59.3400	57.7000	59.3400	+0.747%	2	251	-4.179%
2026-08-28	58.4500	58.9000	58.4500	58.9000	-1.357%	18	251	-3.463%
2026-08-27	55.0000	59.7100	55.0000	59.7100	+12.937%	10	233	-4.773%
2026-08-26	52.8700	52.8700	52.8700	52.8700	-4.670%	1	232	+7.547%
2026-08-21	49.0100	55.4600	48.8900	55.4600	+9.909%	4	231	+2.524%
2026-08-20	50.1700	50.6400	50.1700	50.4600	+6.794%	4	234	+12.683%
2026-08-19	47.2500	47.2500	47.2500	47.2500	-1.665%	5	231	+20.339%
2026-08-18	49.3300	49.3300	48.0500	48.0500	-3.649%	3	231	+18.335%
2026-08-17	51.2700	51.2700	49.8700	49.8700	-3.090%	3	229	+14.016%
2026-08-14	52.3500	52.3500	51.4600	51.4600	-6.266%	2	230	+10.494%
2026-08-13	52.8000	54.9000	51.6500	54.9000	+12.155%	6	229	+3.570%
2026-08-12	51.1500	51.1500	47.8000	48.9500	-6.744%	11	232	+16.159%
2026-08-11	54.4500	54.4500	52.4400	52.4900	-0.831%	19	234	+8.325%
2026-08-10	52.8000	55.9000	52.1300	52.9300	+4.357%	30	237	+7.425%
2026-08-07	45.1700	50.7200	45.1700	50.7200	+31.399%	39	227	+12.106%
2026-08-06	39.5500	39.6500	38.6000	38.6000	-4.691%	7	220	+47.306%
2026-08-05	44.7500	45.5500	40.5000	40.5000	-7.046%	44	219	+40.395%
2026-08-04	35.2000	44.4000	33.3500	43.5700	+93.301%	77	197	+30.503%
2026-08-03	22.5000	22.5400	22.3000	22.5400	+7.384%	13	169	+152.263%
2026-07-31	19.9500	20.9900	19.9500	20.9900	-3.980%	16	167	+170.891%
2026-07-29	21.8600	21.8600	21.8600	21.8600	+6.117%	2	152	+160.110%
2026-07-28	20.5500	20.6000	20.5500	20.6000	-7.416%	10	153	+176.019%
2026-07-24	21.9400	22.2500	21.9400	22.2500	+0.679%	3	150	+155.551%
2026-07-23	22.1000	22.1000	22.1000	22.1000	-4.536%	2	150	+157.285%
2026-07-22	24.1500	24.1500	23.1500	23.1500	-15.665%	6	152	+145.616%
2026-07-21	27.4500	27.4500	27.4500	27.4500	-0.182%	1	151	+107.140%
2026-07-20	28.0000	28.0000	27.5000	27.5000	+0.365%	28	150	+106.764%
2026-07-17	27.4000	27.4000	27.4000	27.4000	-4.496%	2	156	+107.518%
2026-07-16	28.2000	28.6900	28.2000	28.6900	+0.667%	2	156	+98.188%
2026-07-15	28.5000	28.5000	28.5000	28.5000	+2.703%	2	156	+99.509%
2026-07-14	27.7600	27.7600	27.7500	27.7500	+8.145%	20	154	+104.901%
2026-07-13	25.1600	25.6600	25.1600	25.6600	+7.185%	2	153	+121.590%
2026-07-10	23.9400	23.9400	23.9400	23.9400	-4.240%	1	153	+137.510%
2026-07-08	25.0000	25.0000	25.0000	25.0000	-14.471%	1	153	+127.440%
2026-07-07	27.7000	30.5800	27.7000	29.2300	+5.523%	9	153	+94.526%
2026-07-06	27.7000	27.7000	27.7000	27.7000	+5.323%	1	148	+105.271%
2026-07-02	26.3800	26.6900	26.3000	26.3000	+6.177%	7	148	+116.198%
2026-07-01	24.5200	24.7700	24.5200	24.7700	+29.890%	5	148	+129.552%
2026-06-29	20.0000	20.0000	18.9900	19.0700	+7.075%	44	148	+198.165%
2026-06-26	18.0700	18.0700	17.4800	17.8100	+14.903%	16	128	+219.259%
2026-06-25	16.1400	16.1400	15.5000	15.5000	-14.127%	117	115	+266.839%
2026-06-24	19.3300	19.3600	17.7400	18.0500	-9.750%	17	61	+215.014%
2026-06-23	20.0000	20.2400	20.0000	20.0000	-5.393%	4	52	+184.300%
2026-06-22	21.1400	21.1400	21.1400	21.1400	-14.413%	3	50	+168.969%
2026-06-18	24.7100	24.7100	24.4300	24.7000	-12.566%	10	63	+130.202%
2026-06-17	28.2500	28.2500	28.2500	28.2500	+12.774%	1	63	+101.274%
2026-06-12	25.1200	25.5300	25.0500	25.0500	-1.765%	31	63	+126.986%
2026-06-11	25.7600	25.9000	25.5000	25.5000	-6.319%	5	63	+122.980%
2026-06-09	26.4000	27.2200	25.9000	27.2200	-7.415%	13	62	+108.891%
2026-06-08	29.5000	29.5000	28.9900	29.4000	-11.071%	9	71	+93.401%
2026-06-04	33.0600	33.0600	33.0600	33.0600	-2.622%	2	62	+71.990%
2026-06-03	34.0300	34.0300	33.9500	33.9500	-17.296%	20	61	+67.482%
2026-06-02	40.6900	41.1500	39.2300	41.0500	-11.910%	19	51	+38.514%
2026-06-01	43.1700	46.6000	43.1700	46.6000	+11.644%	7	50	+22.017%
2026-05-29	36.7400	43.5300	36.7400	41.7400	+37.212%	17	46	+36.224%
2026-05-28	30.3700	30.4200	30.3700	30.4200	+13.933%	6	41	+86.917%
2026-05-27	26.9500	26.9500	26.7000	26.7000	-6.381%	11	38	+112.959%
2026-05-26	27.6300	29.1000	27.6300	28.5200	-1.655%	33	28	+99.369%
2026-05-21	29.1200	29.1200	29.0000	29.0000	+0.940%	3	3	+96.069%
2026-05-19	28.7300	28.7300	28.7300	28.7300	+1.735%	1	3	+97.912%
2026-05-18	28.2400	28.2400	28.2400	28.2400	0.000%	1	0	+101.346%

.dark-mode .Cs7vql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cs7vql{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270917C160PLTR Sep 17 2027 160.00 Call (PLTR270917C00160000)option OPRA

PLTR20270917C160
PLTR Sep 17 2027 160.00 Call (PLTR270917C00160000)
option OPRA