Dark

PLTR20270917C150
PLTR Sep 17 2027 150.00 Call (PLTR270917C00150000)
option OPRA

EOD

Sep 25, 2026

66.81-0.993%(-0.67)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	67.1500	67.1500	66.8100	66.8100	-0.993%	3	274	0.000%
2026-09-23	67.2200	68.7000	66.7100	67.4800	+9.386%	12	275	-0.993%
2026-09-22	61.6900	61.6900	61.6900	61.6900	+2.390%	1	272	+8.300%
2026-09-21	60.0500	60.2500	59.6000	60.2500	+7.302%	13	272	+10.888%
2026-09-18	54.1000	56.1500	53.0000	56.1500	+0.537%	4	271	+18.985%
2026-09-17	55.7600	55.8500	54.9700	55.8500	+2.665%	6	270	+19.624%
2026-09-16	52.4100	54.4000	52.4100	54.4000	-0.730%	4	268	+22.813%
2026-09-15	53.1000	54.8000	52.7100	54.8000	+0.958%	6	268	+21.916%
2026-09-14	54.3500	54.3500	54.2800	54.2800	+11.458%	2	268	+23.084%
2026-09-11	49.9000	50.0000	48.7000	48.7000	-6.794%	3	268	+37.187%
2026-09-09	52.2500	52.2500	52.2500	52.2500	+0.674%	1	267	+27.866%
2026-09-08	53.0000	53.0000	51.9000	51.9000	-4.367%	3	268	+28.728%
2026-09-04	55.9000	56.2000	54.0000	54.2700	-12.227%	9	265	+23.107%
2026-09-03	60.5200	61.8300	60.5200	61.8300	+22.145%	2	265	+8.054%
2026-09-02	49.0000	50.6200	48.6600	50.6200	-14.781%	6	264	+31.983%
2026-09-01	61.3500	61.3500	59.2000	59.4000	-5.444%	11	264	+12.475%
2026-08-31	63.0000	63.7500	62.8200	62.8200	-1.767%	10	265	+6.351%
2026-08-28	63.7400	65.5300	63.7400	63.9500	-0.714%	24	263	+4.472%
2026-08-27	61.4100	64.7500	61.4100	64.4100	+12.213%	41	270	+3.726%
2026-08-26	57.4000	57.4000	57.4000	57.4000	+6.791%	1	268	+16.394%
2026-08-25	58.4000	58.4000	53.7500	53.7500	-6.522%	9	269	+24.298%
2026-08-24	54.8000	57.5500	54.8000	57.5000	-3.361%	5	271	+16.191%
2026-08-21	58.4300	60.6900	58.4300	59.5000	+8.399%	17	272	+12.286%
2026-08-20	54.8900	54.8900	54.8900	54.8900	-0.956%	3	266	+21.716%
2026-08-19	55.4200	55.4200	55.4200	55.4200	+4.764%	4	269	+20.552%
2026-08-18	53.7500	53.7500	52.9000	52.9000	-3.291%	12	265	+26.295%
2026-08-17	54.8100	54.8100	54.7000	54.7000	-8.175%	10	274	+22.139%
2026-08-14	59.5700	59.5700	59.5700	59.5700	-1.700%	2	268	+12.154%
2026-08-13	55.5600	60.6000	55.5600	60.6000	+15.429%	6	268	+10.248%
2026-08-12	53.8800	54.0000	52.3000	52.5000	-8.616%	9	268	+27.257%
2026-08-11	57.5500	58.6100	56.9800	57.4500	-5.057%	16	272	+16.292%
2026-08-10	57.0000	60.5100	57.0000	60.5100	+11.232%	9	280	+10.412%
2026-08-07	49.6700	54.4500	49.6700	54.4000	+25.693%	71	279	+22.813%
2026-08-06	40.6000	44.2200	40.6000	43.2800	-3.285%	12	312	+54.367%
2026-08-05	49.4500	49.4500	44.7500	44.7500	-6.771%	51	311	+49.296%
2026-08-04	38.9200	48.0000	37.2800	48.0000	+89.723%	77	332	+39.188%
2026-08-03	25.2500	25.5500	24.9000	25.3000	+6.303%	58	335	+164.071%
2026-07-31	23.2800	23.8000	22.5000	23.8000	+3.568%	15	278	+180.714%
2026-07-30	23.3500	23.3500	22.9800	22.9800	-11.615%	2	266	+190.731%
2026-07-29	24.4100	26.0000	24.4100	26.0000	+6.253%	3	266	+156.962%
2026-07-28	22.7200	25.1500	22.7200	24.4700	-8.352%	18	265	+173.028%
2026-07-27	26.8000	26.9500	26.7000	26.7000	+6.928%	4	270	+150.225%
2026-07-24	25.0000	25.1300	24.8500	24.9700	+3.012%	11	269	+167.561%
2026-07-23	26.0000	26.0000	24.0000	24.2400	-5.164%	14	263	+175.619%
2026-07-22	26.8400	26.9100	25.5600	25.5600	-21.715%	10	259	+161.385%
2026-07-20	31.9000	32.6500	31.9000	32.6500	+6.456%	3	262	+104.625%
2026-07-17	29.9500	31.2900	29.7700	30.6700	-1.950%	10	260	+117.835%
2026-07-14	25.5700	32.1100	25.3500	31.2800	+9.754%	30	253	+113.587%
2026-07-13	26.9500	28.6200	26.9500	28.5000	+6.982%	9	251	+134.421%
2026-07-10	27.2700	27.2700	26.6400	26.6400	-0.893%	2	244	+150.788%
2026-07-09	27.5000	27.5000	26.8800	26.8800	-9.342%	5	244	+148.549%
2026-07-08	28.0000	30.1400	27.4000	29.6500	-6.467%	52	241	+125.329%
2026-07-07	33.1100	34.0000	31.7000	31.7000	+4.967%	9	240	+110.757%
2026-07-06	30.2500	30.9800	29.6200	30.2000	+5.300%	57	235	+121.225%
2026-07-02	29.4600	29.9500	28.1900	28.6800	+5.480%	102	177	+132.950%
2026-07-01	23.5000	27.5000	23.5000	27.1900	+21.006%	10	177	+145.715%
2026-06-30	21.5000	22.8000	21.5000	22.4700	+2.044%	3	177	+197.330%
2026-06-29	21.5000	22.0400	21.5000	22.0200	+7.415%	6	175	+203.406%
2026-06-26	19.1300	20.5000	19.1300	20.5000	+15.493%	2	171	+225.902%
2026-06-25	18.3000	18.3000	17.3000	17.7500	-11.250%	39	171	+276.394%
2026-06-24	20.3700	20.3700	19.9000	20.0000	-6.977%	8	171	+234.050%
2026-06-23	22.4000	22.4500	21.4900	21.5000	-6.725%	46	171	+210.744%
2026-06-22	26.3800	26.9500	23.0000	23.0500	-16.121%	85	187	+189.848%
2026-06-18	27.6000	27.6700	26.5400	27.4800	-11.668%	22	118	+143.122%
2026-06-17	31.1100	31.1100	31.1100	31.1100	+6.250%	4	118	+114.754%
2026-06-16	29.7400	29.7400	29.2800	29.2800	-5.396%	5	118	+128.176%
2026-06-15	31.7000	31.7000	30.9500	30.9500	+10.417%	18	103	+115.864%
2026-06-12	27.9200	28.9400	27.5000	28.0300	-4.757%	33	103	+138.352%
2026-06-11	28.2700	29.4300	28.2700	29.4300	-1.208%	26	103	+127.013%
2026-06-10	30.2500	30.2500	29.7900	29.7900	-2.007%	2	84	+124.270%
2026-06-09	30.9500	30.9500	28.6000	30.4000	-7.261%	5	84	+119.770%
2026-06-05	33.5800	33.5800	32.1700	32.7800	-10.069%	12	82	+103.813%
2026-06-04	37.6100	38.8000	36.4500	36.4500	-4.205%	12	78	+83.292%
2026-06-03	40.0000	40.0000	38.0500	38.0500	-13.326%	4	78	+75.585%
2026-06-02	45.0000	45.0000	43.5500	43.9000	-12.550%	4	75	+52.187%
2026-06-01	51.3000	51.3000	50.1500	50.2000	+8.541%	48	74	+33.088%
2026-05-29	38.9500	46.8000	38.9500	46.2500	+30.282%	20	43	+44.454%
2026-05-28	31.8100	35.6600	31.8100	35.5000	+18.888%	25	39	+88.197%
2026-05-27	29.8600	29.8600	29.8600	29.8600	-6.012%	1	22	+123.744%
2026-05-26	30.7000	31.8000	30.3500	31.7700	-1.702%	15	21	+110.293%
2026-05-22	32.6500	32.6500	32.0300	32.3200	+1.000%	6	14	+106.714%
2026-05-19	31.8200	32.0000	31.8200	32.0000	+4.541%	2	14	+108.781%
2026-05-18	31.4400	31.4400	30.6100	30.6100	-3.408%	2	14	+118.262%
2026-05-15	31.2500	31.6900	31.2500	31.6900	+3.868%	11	14	+110.824%
2026-05-14	31.2500	31.2500	30.5100	30.5100	0.000%	5	5	+118.977%

.dark-mode .Q8FxVr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q8FxVr{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270917C150PLTR Sep 17 2027 150.00 Call (PLTR270917C00150000)option OPRA

PLTR20270917C150
PLTR Sep 17 2027 150.00 Call (PLTR270917C00150000)
option OPRA