Dark

PLTR20270917C140
PLTR Sep 17 2027 140.00 Call (PLTR270917C00140000)
option OPRA

EOD

Sep 25, 2026

72.70-2.022%(-1.50)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	73.4000	73.4000	72.4700	72.7000	-2.022%	68	516	0.000%
2026-09-24	74.2000	74.2000	74.2000	74.2000	+1.435%	1	516	-2.022%
2026-09-23	74.8400	74.8400	72.4900	73.1500	+11.306%	97	516	-0.615%
2026-09-21	65.6500	65.8000	64.9500	65.7200	+6.862%	13	547	+10.621%
2026-09-17	62.2000	62.2000	60.4500	61.5000	+3.991%	4	549	+18.211%
2026-09-16	58.3700	59.1400	58.3700	59.1400	+0.835%	6	550	+22.929%
2026-09-15	56.9000	60.5000	56.9000	58.6500	-1.429%	4	551	+23.956%
2026-09-14	57.5000	59.5000	57.5000	59.5000	+10.369%	7	552	+22.185%
2026-09-11	54.2500	54.2500	53.9100	53.9100	+0.766%	3	553	+34.854%
2026-09-10	55.2500	55.3000	53.5000	53.5000	-5.893%	5	551	+35.888%
2026-09-09	56.8500	56.8500	56.8500	56.8500	+0.035%	5	550	+27.880%
2026-09-08	57.5000	57.9400	56.8300	56.8300	-4.648%	4	550	+27.925%
2026-09-04	61.6000	61.6000	59.6000	59.6000	-11.045%	6	546	+21.980%
2026-09-03	60.4000	67.0000	60.4000	67.0000	+19.387%	2	546	+8.507%
2026-09-02	59.0000	59.2500	54.0000	56.1200	-14.190%	13	547	+29.544%
2026-09-01	66.9700	66.9700	65.3200	65.4000	-7.049%	7	545	+11.162%
2026-08-31	70.0000	70.3600	70.0000	70.3600	+1.048%	3	543	+3.326%
2026-08-28	70.7800	70.7800	69.6300	69.6300	+0.259%	22	546	+4.409%
2026-08-27	67.1400	69.4500	67.1400	69.4500	+14.547%	12	564	+4.680%
2026-08-26	57.2500	60.6300	57.2500	60.6300	+2.850%	46	569	+19.908%
2026-08-25	59.9000	60.2000	58.8500	58.9500	-2.239%	42	588	+23.325%
2026-08-24	59.9500	60.3000	59.9500	60.3000	-7.515%	2	563	+20.564%
2026-08-21	60.2000	65.7200	60.2000	65.2000	+7.662%	7	564	+11.503%
2026-08-19	61.1000	61.1000	57.7500	60.5600	+3.204%	12	563	+20.046%
2026-08-18	60.4000	60.4000	58.6800	58.6800	-3.088%	7	564	+23.892%
2026-08-17	60.7400	60.7400	60.5500	60.5500	-4.269%	2	558	+20.066%
2026-08-14	65.0000	65.0000	63.2500	63.2500	+6.124%	3	558	+14.941%
2026-08-12	61.0000	61.0000	57.3000	59.6000	-5.307%	8	559	+21.980%
2026-08-11	62.7000	62.9400	62.7000	62.9400	-4.636%	2	555	+15.507%
2026-08-10	61.8000	66.5500	61.8000	66.0000	+11.018%	90	555	+10.152%
2026-08-07	51.4700	60.0000	51.4700	59.4500	+26.570%	20	554	+22.288%
2026-08-06	45.5900	47.3000	45.5900	46.9700	-6.898%	3	559	+54.780%
2026-08-05	52.7700	52.7800	50.3000	50.4500	-4.197%	103	558	+44.103%
2026-08-04	42.6500	53.0000	42.0000	52.6600	+85.423%	69	480	+38.055%
2026-08-03	28.4700	28.8200	27.9000	28.4000	+7.372%	23	478	+155.986%
2026-07-31	26.6100	26.6100	25.3800	26.4500	+3.725%	3	459	+174.858%
2026-07-30	27.2200	27.2200	25.5000	25.5000	-7.876%	4	458	+185.098%
2026-07-29	27.6800	27.6800	27.6800	27.6800	-0.072%	20	456	+162.645%
2026-07-28	25.9500	27.8000	24.9000	27.7000	-5.461%	34	466	+162.455%
2026-07-27	29.7900	29.7900	29.3000	29.3000	+6.740%	2	444	+148.123%
2026-07-24	27.6800	27.6800	27.4500	27.4500	0.000%	22	443	+164.845%
2026-07-23	28.0000	28.0000	26.7100	27.4500	-4.919%	10	461	+164.845%
2026-07-22	31.1000	31.1000	28.4800	28.8700	-14.332%	80	457	+151.818%
2026-07-21	33.9500	33.9500	33.7000	33.7000	-5.734%	6	449	+115.727%
2026-07-20	33.8000	36.0000	33.8000	35.7500	+6.716%	3	454	+103.357%
2026-07-17	32.2500	33.5000	31.7000	33.5000	-0.711%	82	453	+117.015%
2026-07-16	33.3400	33.7400	33.3400	33.7400	-3.324%	2	392	+115.471%
2026-07-15	35.6100	35.6100	34.9000	34.9000	+4.428%	3	392	+108.309%
2026-07-14	33.4200	33.4200	33.4200	33.4200	+9.216%	3	392	+117.534%
2026-07-09	30.1000	30.6000	30.1000	30.6000	-1.860%	7	389	+137.582%
2026-07-08	31.9500	31.9500	30.9000	31.1800	-10.914%	315	390	+133.162%
2026-07-07	32.5000	37.1100	32.5000	35.0000	+5.105%	68	297	+107.714%
2026-07-06	30.4000	34.6000	30.4000	33.3000	+5.047%	49	297	+118.318%
2026-07-02	33.3000	33.6500	31.7000	31.7000	+5.386%	23	286	+129.338%
2026-07-01	29.4000	30.3500	29.4000	30.0800	+21.781%	44	286	+141.689%
2026-06-30	24.7000	24.7000	24.7000	24.7000	+2.024%	1	291	+194.332%
2026-06-29	24.2500	24.7200	23.6000	24.2100	+10.045%	8	290	+200.289%
2026-06-26	21.0000	22.1100	21.0000	22.0000	+12.821%	106	286	+230.455%
2026-06-25	21.0000	21.0000	19.5000	19.5000	-15.070%	4	184	+272.821%
2026-06-24	24.4000	24.4000	22.9300	22.9600	-4.493%	19	183	+216.638%
2026-06-23	26.0700	26.0700	24.0400	24.0400	-6.966%	9	177	+202.413%
2026-06-22	31.0000	31.0000	25.8400	25.8400	-16.913%	10	175	+181.347%
2026-06-18	30.6400	31.1000	30.6400	31.1000	-11.320%	2	170	+133.762%
2026-06-17	32.5100	35.0700	32.5100	35.0700	+6.434%	3	170	+107.300%
2026-06-16	32.2500	32.9500	32.2500	32.9500	-5.180%	40	170	+120.637%
2026-06-15	33.0000	34.8000	33.0000	34.7500	+13.562%	65	112	+109.209%
2026-06-12	31.2000	31.2400	30.6000	30.6000	-6.106%	5	112	+137.582%
2026-06-11	32.5900	32.5900	32.5900	32.5900	-0.942%	1	112	+123.075%
2026-06-10	33.3000	34.0000	32.9000	32.9000	-1.468%	4	112	+120.973%
2026-06-09	33.1500	33.3900	31.4000	33.3900	-8.017%	4	111	+117.730%
2026-06-08	37.1500	37.1500	36.3000	36.3000	+0.693%	5	111	+100.275%
2026-06-05	40.1500	40.1500	35.6000	36.0500	-9.194%	33	110	+101.664%
2026-06-04	41.9500	41.9500	39.7000	39.7000	-2.217%	13	81	+83.123%
2026-06-03	43.2000	43.5000	40.6000	40.6000	-15.680%	4	72	+79.064%
2026-06-02	48.3000	48.3000	47.3000	48.1500	-11.797%	15	68	+50.987%
2026-06-01	54.5900	54.5900	54.5900	54.5900	+9.509%	4	68	+33.175%
2026-05-29	48.9500	50.8500	48.9500	49.8500	+24.625%	25	72	+45.838%
2026-05-28	35.0500	40.0000	35.0500	40.0000	+19.976%	25	85	+81.750%
2026-05-27	33.9000	33.9000	33.3400	33.3400	-6.532%	10	67	+118.056%
2026-05-26	36.0400	36.0400	35.6700	35.6700	-0.530%	2	58	+103.813%
2026-05-22	35.4000	36.1800	35.4000	35.8600	-3.081%	26	57	+102.733%
2026-05-21	37.0000	37.0000	37.0000	37.0000	+1.788%	1	35	+96.486%
2026-05-20	35.7000	36.3500	35.7000	36.3500	+2.568%	6	35	+100.000%
2026-05-19	36.7200	36.7200	34.7600	35.4400	+2.280%	4	28	+105.135%
2026-05-18	33.2500	34.6500	33.2500	34.6500	+3.743%	2	28	+109.812%
2026-05-15	33.4000	33.4000	33.4000	33.4000	-3.885%	1	28	+117.665%
2026-05-14	33.0000	34.7500	33.0000	34.7500	0.000%	25	25	+109.209%

.dark-mode .qFflZq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFflZq{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270917C140PLTR Sep 17 2027 140.00 Call (PLTR270917C00140000)option OPRA

PLTR20270917C140
PLTR Sep 17 2027 140.00 Call (PLTR270917C00140000)
option OPRA