Dark

PLTR20270917C135
PLTR Sep 17 2027 135.00 Call (PLTR270917C00135000)
option OPRA

EOD

Sep 29, 2026

71.50-3.574%(-2.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	72.9500	72.9500	71.5000	71.5000	-3.574%	2	337	0.000%
2026-09-28	74.1500	74.1500	74.1500	74.1500	-2.112%	2	338	-3.574%
2026-09-25	75.8700	75.8700	75.0000	75.7500	-4.114%	67	338	-5.611%
2026-09-24	76.6700	79.0000	76.6700	79.0000	+3.539%	7	390	-9.494%
2026-09-23	72.1200	77.9000	72.1200	76.3000	+9.832%	175	391	-6.291%
2026-09-21	69.4700	69.4700	69.4700	69.4700	+6.877%	1	481	+2.922%
2026-09-17	65.0000	65.0000	65.0000	65.0000	+8.243%	5	480	+10.000%
2026-09-14	60.0500	60.0500	60.0500	60.0500	+6.794%	1	485	+19.067%
2026-09-11	57.3200	57.8000	56.2300	56.2300	-1.264%	5	485	+27.156%
2026-09-10	56.0000	56.9500	56.0000	56.9500	-4.125%	4	488	+25.549%
2026-09-09	59.2500	60.7500	58.9000	59.4000	-0.419%	9	488	+20.370%
2026-09-08	60.2000	60.3800	59.6500	59.6500	-7.232%	51	481	+19.866%
2026-09-04	64.3000	64.3000	64.3000	64.3000	-7.946%	1	521	+11.198%
2026-09-03	65.2500	70.3800	65.2500	69.8500	+17.021%	6	521	+2.362%
2026-09-02	63.8300	63.8300	59.1000	59.6900	-14.251%	15	521	+19.786%
2026-09-01	69.6100	69.6100	69.6100	69.6100	-5.485%	4	510	+2.715%
2026-08-27	73.6500	73.6500	73.6500	73.6500	+18.599%	6	512	-2.919%
2026-08-25	66.3700	66.3700	62.1000	62.1000	-3.044%	6	518	+15.137%
2026-08-24	64.0500	64.0500	64.0500	64.0500	-5.559%	1	518	+11.632%
2026-08-21	68.7300	68.7300	67.5400	67.8200	+10.690%	11	519	+5.426%
2026-08-18	63.0000	63.0000	61.2700	61.2700	-2.900%	5	516	+16.697%
2026-08-17	63.1000	63.1000	63.1000	63.1000	-5.070%	2	518	+13.312%
2026-08-14	68.0800	68.0800	66.4700	66.4700	-3.485%	10	520	+7.567%
2026-08-13	68.8700	68.8700	68.8700	68.8700	+5.113%	1	514	+3.819%
2026-08-11	66.5000	66.7000	65.2500	65.5200	-0.952%	7	515	+9.127%
2026-08-10	65.6900	66.1500	65.6900	66.1500	+6.608%	2	513	+8.088%
2026-08-07	53.8900	62.0500	53.8900	62.0500	+21.714%	19	514	+15.230%
2026-08-06	48.6500	50.9800	48.6500	50.9800	-2.524%	3	516	+40.251%
2026-08-05	53.6500	53.7900	52.1800	52.3000	-5.510%	6	517	+36.711%
2026-08-04	45.0000	56.3800	44.5300	55.3500	+85.055%	69	519	+29.178%
2026-08-03	30.2200	30.2200	29.9100	29.9100	+5.764%	3	483	+139.050%
2026-07-31	28.2200	28.2800	27.0000	28.2800	+0.820%	6	483	+152.829%
2026-07-30	28.4500	28.4500	28.0500	28.0500	-6.903%	2	479	+154.902%
2026-07-29	30.1300	30.1300	30.1300	30.1300	-12.616%	1	478	+137.305%
2026-07-27	34.4800	34.4800	34.4800	34.4800	+19.639%	1	477	+107.367%
2026-07-23	30.1700	30.1700	28.8200	28.8200	-4.727%	2	477	+148.092%
2026-07-22	32.3500	32.4500	29.8900	30.2500	-15.738%	208	477	+136.364%
2026-07-21	36.7000	36.7000	35.8000	35.9000	-5.675%	4	465	+99.164%
2026-07-20	35.8000	38.0600	35.8000	38.0600	+8.930%	14	465	+87.861%
2026-07-17	35.1000	35.1000	34.9400	34.9400	+0.115%	6	465	+104.637%
2026-07-16	34.3000	34.9000	34.3000	34.9000	-3.511%	25	461	+104.871%
2026-07-15	37.3500	37.3500	36.1700	36.1700	-1.310%	11	446	+97.678%
2026-07-14	30.8800	36.6500	30.8000	36.6500	+8.593%	8	450	+95.089%
2026-07-13	33.7500	33.7500	33.7500	33.7500	+7.143%	6	444	+111.852%
2026-07-10	31.4500	31.5000	31.0500	31.5000	-4.401%	60	444	+126.984%
2026-07-09	31.8500	32.9500	31.8500	32.9500	+0.366%	61	422	+116.995%
2026-07-08	33.7800	33.7800	32.0300	32.8300	-10.957%	57	361	+117.789%
2026-07-07	36.6700	39.5800	36.6700	36.8700	+4.094%	138	378	+93.925%
2026-07-06	34.4500	36.1500	34.4500	35.4200	+2.075%	17	250	+101.863%
2026-07-02	35.2000	35.2000	33.6400	34.7000	+7.965%	9	241	+106.052%
2026-07-01	29.1300	32.2500	29.1200	32.1400	+23.378%	31	241	+122.464%
2026-06-30	24.8200	26.5700	24.8200	26.0500	+2.559%	9	253	+174.472%
2026-06-29	25.1600	26.2000	24.7500	25.4000	+6.633%	9	255	+181.496%
2026-06-26	22.3000	23.8300	22.3000	23.8200	+14.080%	56	256	+200.168%
2026-06-25	22.5500	22.5500	20.6300	20.8800	-12.636%	44	235	+242.433%
2026-06-24	25.4700	25.9100	23.9000	23.9000	-10.821%	31	235	+199.163%
2026-06-23	26.8000	26.8000	26.8000	26.8000	-3.908%	12	237	+166.791%
2026-06-22	28.5000	28.5000	27.5000	27.8900	-14.709%	9	232	+156.364%
2026-06-18	32.0200	32.7000	32.0000	32.7000	-9.116%	11	202	+118.654%
2026-06-17	36.5000	36.6500	35.9800	35.9800	-1.560%	7	202	+98.722%
2026-06-15	36.5500	36.5500	36.5500	36.5500	+4.429%	19	202	+95.622%
2026-06-11	34.5300	35.0000	34.5300	35.0000	+0.344%	12	202	+104.286%
2026-06-10	34.3000	35.8000	34.3000	34.8800	-2.022%	8	212	+104.989%
2026-06-09	37.5200	37.5200	33.0600	35.6000	-7.050%	20	207	+100.843%
2026-06-08	38.9900	39.1000	38.2000	38.3000	+1.943%	10	198	+86.684%
2026-06-05	40.1000	40.1000	37.5500	37.5700	-11.496%	119	190	+90.311%
2026-06-04	45.3000	45.3000	42.4500	42.4500	-0.585%	12	175	+68.433%
2026-06-03	44.9800	44.9800	42.2100	42.7000	-17.023%	9	173	+67.447%
2026-06-02	50.4100	51.4600	49.8400	51.4600	-11.276%	4	166	+38.943%
2026-06-01	58.0000	58.0000	58.0000	58.0000	+9.682%	10	163	+23.276%
2026-05-29	44.7300	53.2300	44.7300	52.8800	+26.963%	13	153	+35.212%
2026-05-28	38.5500	41.6500	38.5500	41.6500	+16.994%	14	151	+71.669%
2026-05-27	37.8500	37.8500	34.6900	35.6000	-6.977%	17	139	+100.843%
2026-05-26	38.0500	38.2700	38.0500	38.2700	+0.711%	4	123	+86.830%
2026-05-21	38.0000	38.0000	38.0000	38.0000	+1.631%	1	119	+88.158%
2026-05-20	36.7400	37.3900	36.7400	37.3900	-5.222%	3	119	+91.228%
2026-05-19	39.4500	39.4500	39.4500	39.4500	+8.588%	4	114	+81.242%
2026-05-18	35.9200	36.3300	35.9000	36.3300	-3.120%	4	114	+96.807%
2026-05-15	37.2500	37.5000	37.2500	37.5000	+0.942%	2	114	+90.667%
2026-05-14	35.5600	37.4000	34.1000	37.1500	0.000%	111	110	+92.463%

.dark-mode .dTSxLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTSxLW{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270917C135PLTR Sep 17 2027 135.00 Call (PLTR270917C00135000)option OPRA

PLTR20270917C135
PLTR Sep 17 2027 135.00 Call (PLTR270917C00135000)
option OPRA