Dark

PLTR20270917C130
PLTR Sep 17 2027 130.00 Call (PLTR270917C00130000)
option OPRA

EOD

Sep 28, 2026

76.34-6.846%(-5.61)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	76.3300	77.5000	76.3300	76.3400	-6.846%	3	331	0.000%
2026-09-24	81.9500	81.9500	81.9500	81.9500	+1.865%	2	332	-6.846%
2026-09-23	78.7000	80.4500	78.4600	80.4500	+10.055%	7	332	-5.109%
2026-09-22	73.1000	73.1000	73.1000	73.1000	+2.281%	1	334	+4.432%
2026-09-21	71.4000	72.0000	71.4000	71.4700	+7.055%	11	334	+6.814%
2026-09-18	66.0000	66.7600	65.0000	66.7600	-1.345%	6	336	+14.350%
2026-09-17	67.6700	67.6700	67.6700	67.6700	+5.274%	1	337	+12.812%
2026-09-16	63.7100	64.2800	63.7100	64.2800	+0.390%	2	338	+18.762%
2026-09-14	64.0300	64.0300	64.0300	64.0300	+7.976%	2	339	+19.225%
2026-09-10	58.3500	59.3000	58.3500	59.3000	-4.739%	2	341	+28.735%
2026-09-09	62.7000	62.7000	62.2500	62.2500	-5.078%	4	341	+22.635%
2026-09-04	65.8300	65.8300	65.5800	65.5800	-10.836%	4	339	+16.407%
2026-09-03	70.9800	74.8500	70.9800	73.5500	+20.871%	22	339	+3.793%
2026-09-02	64.9000	64.9000	59.5900	60.8500	-19.702%	22	337	+25.456%
2026-08-28	75.7900	75.7900	75.7500	75.7800	-0.434%	3	327	+0.739%
2026-08-27	76.1100	76.1100	76.1100	76.1100	+10.304%	1	325	+0.302%
2026-08-26	66.2800	69.0000	66.2800	69.0000	+0.730%	2	325	+10.638%
2026-08-24	66.0000	68.5400	65.8500	68.5000	-4.290%	8	325	+11.445%
2026-08-21	66.3500	71.5700	66.3500	71.5700	+6.821%	4	327	+6.665%
2026-08-20	66.3600	67.0000	66.2200	67.0000	+5.762%	5	324	+13.940%
2026-08-19	65.7000	65.7000	63.3500	63.3500	-2.927%	4	325	+20.505%
2026-08-18	63.8500	65.2600	63.8500	65.2600	-2.597%	4	327	+16.978%
2026-08-17	67.0000	67.0000	67.0000	67.0000	+0.254%	1	331	+13.940%
2026-08-14	69.9500	69.9500	66.8300	66.8300	-2.409%	6	332	+14.230%
2026-08-13	67.8500	68.6500	67.4000	68.4800	+5.990%	4	333	+11.478%
2026-08-12	64.8500	65.7500	62.5000	64.6100	-5.610%	10	334	+18.155%
2026-08-11	68.2500	69.5000	66.8000	68.4500	-0.797%	21	331	+11.527%
2026-08-10	68.0000	70.3400	67.2800	69.0000	+31.604%	8	339	+10.638%
2026-08-06	50.0500	52.4300	50.0500	52.4300	-3.621%	5	337	+45.604%
2026-08-05	60.0000	60.0000	54.4000	54.4000	-5.801%	132	339	+40.331%
2026-08-04	46.6600	58.5000	46.4500	57.7500	+81.034%	108	230	+32.190%
2026-08-03	31.5900	31.9000	31.0600	31.9000	+9.697%	22	248	+139.310%
2026-07-31	29.0800	29.0800	29.0800	29.0800	-7.887%	7	234	+162.517%
2026-07-28	28.9000	31.5700	28.9000	31.5700	-13.978%	9	229	+141.812%
2026-07-27	33.7500	36.7000	33.7500	36.7000	+17.817%	58	235	+108.011%
2026-07-24	31.1500	31.1500	31.1500	31.1500	+2.232%	1	214	+145.072%
2026-07-23	29.7000	30.4700	29.7000	30.4700	-5.343%	3	214	+150.542%
2026-07-22	35.3000	35.3000	31.6000	32.1900	-15.865%	12	212	+137.154%
2026-07-21	38.2600	38.2600	38.2600	38.2600	-3.384%	1	210	+99.530%
2026-07-20	38.7200	40.0000	38.7200	39.6000	+1.538%	6	209	+92.778%
2026-07-17	35.5400	39.0000	35.5400	39.0000	+0.386%	3	213	+95.744%
2026-07-16	37.7000	38.8500	37.7000	38.8500	+0.831%	2	214	+96.499%
2026-07-15	38.6500	39.0900	38.4700	38.5300	-2.727%	13	214	+98.131%
2026-07-14	38.0000	39.6100	37.3000	39.6100	+11.327%	13	223	+92.729%
2026-07-13	35.6600	36.0500	35.5800	35.5800	+7.040%	4	216	+114.559%
2026-07-10	36.0300	36.0300	33.2400	33.2400	-3.372%	16	212	+129.663%
2026-07-09	33.9900	34.4400	33.2200	34.4000	-2.189%	25	214	+121.919%
2026-07-08	35.0000	35.3500	33.9000	35.1700	-15.355%	6	196	+117.060%
2026-07-07	38.3500	41.6000	38.3100	41.5500	+10.889%	19	194	+83.730%
2026-07-06	36.9600	37.9500	36.7700	37.4700	+3.110%	18	192	+103.736%
2026-07-02	37.0000	37.8000	34.9000	36.3400	+9.031%	32	170	+110.072%
2026-07-01	32.3000	34.1200	32.3000	33.3300	+19.036%	21	170	+129.043%
2026-06-30	26.1700	28.1000	26.1700	28.0000	+3.207%	3	168	+172.643%
2026-06-29	28.0100	28.5000	26.1700	27.1300	+4.952%	7	165	+181.386%
2026-06-26	24.1200	25.8500	24.1200	25.8500	+14.178%	11	163	+195.319%
2026-06-25	22.5800	22.9000	22.5400	22.6400	-11.838%	15	152	+237.191%
2026-06-24	27.1600	27.1600	25.2500	25.6800	-5.727%	17	138	+197.274%
2026-06-23	29.7000	29.7000	27.2400	27.2400	-8.221%	20	138	+180.250%
2026-06-22	30.6500	31.0900	29.4000	29.6800	-13.846%	22	138	+157.210%
2026-06-18	34.8000	34.8000	33.3200	34.4500	-6.589%	22	114	+121.597%
2026-06-17	36.8800	36.8800	36.8800	36.8800	-1.575%	1	114	+106.996%
2026-06-16	37.2000	37.4700	35.9000	37.4700	-2.675%	27	114	+103.736%
2026-06-15	37.0000	38.9500	37.0000	38.5000	+10.632%	17	83	+98.286%
2026-06-12	35.6500	35.6500	34.5000	34.8000	-4.264%	15	83	+119.368%
2026-06-11	35.0400	36.3500	35.0400	36.3500	-2.364%	14	83	+110.014%
2026-06-10	36.8500	37.2300	36.8500	37.2300	+0.215%	2	82	+105.050%
2026-06-09	39.0500	39.0500	35.0000	37.1500	-9.169%	10	81	+105.491%
2026-06-08	40.2300	40.9000	40.2300	40.9000	+1.313%	3	79	+86.650%
2026-06-05	41.5000	41.5000	40.3700	40.3700	-10.883%	2	77	+89.101%
2026-06-04	44.7000	45.3000	44.7000	45.3000	+1.342%	4	75	+68.521%
2026-06-03	45.5500	45.5500	44.7000	44.7000	-15.898%	5	71	+70.783%
2026-06-02	53.1500	53.1500	53.1500	53.1500	-12.337%	1	66	+43.631%
2026-06-01	60.6000	60.6300	60.6000	60.6300	+10.437%	5	67	+25.911%
2026-05-29	52.1800	56.2400	52.0000	54.9000	+31.497%	24	62	+39.053%
2026-05-28	40.0000	41.7500	40.0000	41.7500	+12.686%	21	48	+82.850%
2026-05-27	37.6000	37.6000	37.0500	37.0500	-7.836%	21	31	+106.046%
2026-05-26	38.3500	40.2000	38.3000	40.2000	-0.372%	6	19	+89.900%
2026-05-22	40.4100	40.4100	40.3500	40.3500	+5.518%	6	15	+89.195%
2026-05-20	38.2400	38.2400	38.2400	38.2400	-3.288%	1	14	+99.634%
2026-05-19	39.5400	39.5400	39.5400	39.5400	+2.835%	2	12	+93.070%
2026-05-18	38.3600	38.4500	38.3600	38.4500	+1.184%	3	12	+98.544%
2026-05-15	38.0000	38.0000	38.0000	38.0000	-3.036%	1	12	+100.895%
2026-05-14	37.8000	39.2000	37.8000	39.1900	0.000%	8	8	+94.795%

.dark-mode .zLvv7R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zLvv7R{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270917C130PLTR Sep 17 2027 130.00 Call (PLTR270917C00130000)option OPRA

PLTR20270917C130
PLTR Sep 17 2027 130.00 Call (PLTR270917C00130000)
option OPRA