Dark

PLTR20270617P95
PLTR Jun 17 2027 95.00 Put (PLTR270617P00095000)
option OPRA

EOD

Sep 28, 2026

3.05+0.660%(+0.02)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.1200	3.1200	3.0500	3.0500	+0.660%	11	5,466	0.000%
2026-09-25	3.0300	3.0300	3.0300	3.0300	+1.000%	1	5,475	+0.660%
2026-09-23	3.0000	3.0000	3.0000	3.0000	-6.250%	1	5,476	+1.667%
2026-09-22	3.2700	3.2700	3.2000	3.2000	-9.859%	77	5,476	-4.688%
2026-09-21	3.5500	3.5500	3.5500	3.5500	-8.505%	2	5,402	-14.085%
2026-09-18	3.8800	3.8800	3.8800	3.8800	-9.767%	10	5,404	-21.392%
2026-09-16	4.3000	4.3000	4.3000	4.3000	+4.878%	4	5,404	-29.070%
2026-09-15	4.1000	4.1000	4.1000	4.1000	+0.244%	1	5,404	-25.610%
2026-09-14	4.0900	4.0900	4.0900	4.0900	-7.045%	3	5,405	-25.428%
2026-09-10	4.4000	4.6500	4.4000	4.4000	+3.529%	10	5,408	-30.682%
2026-09-09	4.2500	4.2500	4.2200	4.2500	+10.390%	375	5,401	-28.235%
2026-09-04	3.8500	3.8500	3.8500	3.8500	+5.479%	8	5,118	-20.779%
2026-09-03	3.5500	3.7500	3.5500	3.6500	-16.092%	12	5,118	-16.438%
2026-09-02	4.1000	4.3500	4.1000	4.3500	+23.229%	3	5,115	-29.885%
2026-08-31	3.6500	3.6500	3.5200	3.5300	-1.671%	20	5,114	-13.598%
2026-08-28	3.7000	3.7000	3.5900	3.5900	-5.526%	5	5,099	-15.042%
2026-08-27	3.8700	3.8700	3.8000	3.8000	-9.524%	14	5,102	-19.737%
2026-08-26	4.1700	4.2000	4.1700	4.2000	-3.448%	5	5,093	-27.381%
2026-08-25	4.3000	4.3500	4.3000	4.3500	-1.361%	17	5,089	-29.885%
2026-08-24	4.4100	4.4100	4.4100	4.4100	+7.561%	2	5,076	-30.839%
2026-08-19	4.0800	4.1000	4.0800	4.1000	-4.651%	8	5,078	-25.610%
2026-08-18	4.2400	4.3000	4.2400	4.3000	0.000%	9	5,085	-29.070%
2026-08-14	4.4500	4.4500	4.3000	4.3000	-4.444%	16	5,086	-29.070%
2026-08-13	4.5300	4.5300	4.5000	4.5000	-7.598%	2	5,079	-32.222%
2026-08-12	4.8300	4.9200	4.8300	4.8700	+3.617%	5	5,078	-37.372%
2026-08-11	4.8000	4.8000	4.6200	4.7000	-0.212%	69	5,077	-35.106%
2026-08-10	4.5700	4.7100	4.5700	4.7100	-4.848%	24	5,100	-35.244%
2026-08-07	5.2000	5.2000	4.9500	4.9500	-18.852%	868	5,111	-38.384%
2026-08-06	5.8500	6.1000	5.6500	6.1000	+12.754%	10	5,714	-50.000%
2026-08-05	5.1500	5.4100	5.1500	5.4100	+4.038%	4	5,711	-43.623%
2026-08-04	6.6500	6.6500	5.1900	5.2000	-48.970%	97	5,714	-41.346%
2026-08-03	10.3500	10.3500	10.1900	10.1900	-6.770%	86	5,700	-70.069%
2026-07-31	11.1500	11.1500	10.9300	10.9300	-5.613%	11	5,782	-72.095%
2026-07-30	11.5800	11.5800	11.5800	11.5800	+8.732%	2	5,785	-73.661%
2026-07-29	10.9100	10.9100	10.6500	10.6500	+12.105%	2	5,783	-71.362%
2026-07-27	9.5000	9.5000	9.5000	9.5000	-14.027%	1	5,783	-67.895%
2026-07-24	11.0500	11.0500	11.0500	11.0500	-2.643%	72	5,784	-72.398%
2026-07-22	10.8900	11.3500	10.8900	11.3500	+15.816%	6	5,776	-73.128%
2026-07-20	10.1300	10.2000	9.8000	9.8000	-8.411%	14	5,770	-68.878%
2026-07-17	10.7000	10.7000	10.7000	10.7000	+5.941%	1	5,770	-71.495%
2026-07-16	10.4400	10.4400	10.1000	10.1000	-0.099%	2	5,771	-69.802%
2026-07-15	9.9500	10.1100	9.9500	10.1100	0.000%	4	5,773	-69.832%
2026-07-14	10.0900	10.1100	10.0900	10.1100	-4.442%	852	5,775	-69.832%
2026-07-13	10.7000	10.8000	10.4500	10.5800	-4.253%	61	4,923	-71.172%
2026-07-10	10.9500	11.1600	10.9000	11.0500	-0.450%	169	4,925	-72.398%
2026-07-09	11.1000	11.1000	11.0000	11.1000	+7.767%	20	4,925	-72.523%
2026-07-08	10.7000	10.7500	10.2500	10.3000	+11.957%	191	4,924	-70.388%
2026-07-07	10.0000	10.0000	9.1700	9.2000	-10.244%	15	4,941	-66.848%
2026-07-06	10.2500	10.2500	10.2500	10.2500	-2.101%	1	4,948	-70.244%
2026-07-02	10.3200	10.5200	10.3200	10.4700	-4.732%	77	4,951	-70.869%
2026-07-01	11.5100	11.5100	10.8200	10.9900	-13.804%	7	4,951	-72.247%
2026-06-30	12.9500	13.0000	12.5000	12.7500	-1.923%	16	4,954	-76.078%
2026-06-29	12.8100	13.3300	12.6500	13.0000	-6.810%	73	4,963	-76.538%
2026-06-26	14.5200	14.5200	13.7200	13.9500	-9.709%	1,667	4,944	-78.136%
2026-06-25	15.3500	15.9000	15.3500	15.4500	+12.282%	1,808	3,436	-80.259%
2026-06-24	13.4200	14.2000	13.4000	13.7600	+6.502%	776	2,131	-77.834%
2026-06-23	12.2000	13.0000	12.2000	12.9200	+5.041%	7	1,654	-76.393%
2026-06-22	11.0500	12.3500	11.0500	12.3000	+15.385%	67	1,660	-75.203%
2026-06-18	10.7500	10.7500	10.6600	10.6600	+2.303%	6	1,697	-71.388%
2026-06-17	9.8300	10.4200	9.8300	10.4200	+0.676%	4	1,697	-70.729%
2026-06-16	10.6500	10.6500	10.3500	10.3500	-7.175%	4	1,697	-70.531%
2026-06-12	11.2500	11.3100	11.1500	11.1500	+2.860%	7	1,694	-72.646%
2026-06-11	11.5500	11.5500	10.8300	10.8400	-5.328%	51	1,694	-71.863%
2026-06-09	11.4300	11.4500	11.4300	11.4500	+13.591%	2	1,710	-73.362%
2026-06-08	10.0800	10.0800	10.0800	10.0800	-0.198%	11	1,710	-69.742%
2026-06-05	10.1000	10.1000	10.1000	10.1000	+7.447%	1	1,699	-69.802%
2026-06-04	8.9200	9.4000	8.9200	9.4000	+1.622%	75	1,698	-67.553%
2026-06-03	9.2400	9.2500	9.2400	9.2500	+8.314%	5	1,623	-67.027%
2026-06-02	8.5400	8.5400	8.5400	8.5400	+12.665%	2	1,624	-64.286%
2026-06-01	7.5800	7.5800	7.5800	7.5800	-4.172%	1	1,622	-59.763%
2026-05-29	8.4600	8.4600	7.9100	7.9100	-11.422%	5	1,622	-61.441%
2026-05-28	9.6500	9.6500	8.9300	8.9300	-7.938%	12	1,625	-65.845%
2026-05-27	9.7000	9.7000	9.7000	9.7000	0.000%	1	1,631	-68.557%
2026-05-22	9.8800	9.8800	9.5200	9.7000	+2.754%	15	1,630	-68.557%
2026-05-21	9.3500	9.4400	9.3500	9.4400	-5.126%	8	1,618	-67.691%
2026-05-19	9.9500	9.9500	9.9500	9.9500	-4.785%	1	1,618	-69.347%
2026-05-14	10.4500	10.4500	10.4500	10.4500	-5.941%	1	1,609	-70.813%
2026-05-13	10.9900	11.1100	10.9900	11.1100	+8.922%	5	1,605	-72.547%
2026-05-12	10.2000	10.2000	10.2000	10.2000	-0.488%	1	1,605	-70.098%
2026-05-11	10.5000	10.5000	10.2500	10.2500	+1.990%	37	1,605	-70.244%
2026-05-08	10.1800	10.1800	10.0500	10.0500	+0.500%	7	1,569	-69.652%
2026-05-07	10.0500	10.0500	9.5600	10.0000	-2.439%	17	1,564	-69.500%
2026-05-06	10.8100	10.8100	10.2500	10.2500	-1.914%	17	1,551	-70.244%
2026-05-05	9.9500	10.5300	9.9500	10.4500	+12.487%	49	1,550	-70.813%
2026-05-04	9.2000	9.4200	9.2000	9.2900	-5.204%	4	1,533	-67.169%
2026-05-01	9.4800	9.8000	9.4800	9.8000	-6.220%	5	1,536	-68.878%
2026-04-30	10.6000	10.6000	10.3500	10.4500	-2.700%	9	1,536	-70.813%
2026-04-29	10.9300	10.9300	10.7400	10.7400	+4.678%	7	1,541	-71.601%
2026-04-28	10.3000	10.3000	10.2000	10.2600	+0.391%	7	1,535	-70.273%
2026-04-27	10.3000	10.3000	10.2200	10.2200	-5.720%	3	1,534	-70.157%
2026-04-24	10.7400	10.9400	10.7400	10.8400	+8.400%	50	1,533	-71.863%
2026-04-23	10.0000	10.0000	10.0000	10.0000	+8.578%	1	1,513	-69.500%
2026-04-22	9.2100	9.2100	9.2100	9.2100	-5.538%	10	1,513	-66.884%
2026-04-21	9.8000	9.8000	9.7500	9.7500	-1.515%	6	1,503	-68.718%
2026-04-17	9.7500	9.9000	9.7000	9.9000	-4.348%	11	1,503	-69.192%
2026-04-16	10.3500	10.3500	10.3500	10.3500	-10.000%	1	1,503	-70.531%
2026-04-15	11.5000	11.5000	11.5000	11.5000	-1.288%	1	1,502	-73.478%
2026-04-14	11.7900	11.7900	11.6500	11.6500	-6.200%	45	1,502	-73.820%
2026-04-13	12.8100	12.8300	12.4000	12.4200	-11.915%	35	1,507	-75.443%
2026-04-10	14.0000	14.6500	13.9900	14.1000	+3.829%	5	1,487	-78.369%
2026-04-09	12.5500	13.6000	12.5500	13.5800	+18.190%	259	1,483	-77.541%
2026-04-08	10.6700	11.4900	10.6700	11.4900	+7.183%	93	1,232	-73.455%
2026-04-07	10.7200	10.7200	10.7200	10.7200	+0.187%	1	1,139	-71.549%
2026-04-02	10.7000	10.7000	10.7000	10.7000	-10.385%	1	1,138	-71.495%
2026-03-27	11.7800	11.9400	11.7800	11.9400	+8.644%	11	1,138	-74.456%
2026-03-26	10.9900	10.9900	10.9900	10.9900	+9.900%	1	1,131	-72.247%
2026-03-25	9.7500	10.1000	9.7500	10.0000	-2.913%	4	1,132	-69.500%
2026-03-24	10.1500	10.3000	10.1500	10.3000	+4.462%	33	1,132	-70.388%
2026-03-23	9.9000	9.9000	9.8600	9.8600	-9.541%	120	1,133	-69.067%
2026-03-16	10.9000	10.9000	10.9000	10.9000	-2.242%	3	1,133	-72.018%
2026-03-12	10.8000	11.1500	10.8000	11.1500	-1.762%	2	1,133	-72.646%
2026-03-10	11.3500	11.3500	11.3500	11.3500	+1.794%	10	1,132	-73.128%
2026-03-09	11.2000	11.2000	11.1000	11.1500	+5.687%	39	1,122	-72.646%
2026-03-06	11.6500	11.6500	10.5500	10.5500	-9.829%	12	1,102	-71.090%
2026-03-05	11.1500	11.8500	11.1500	11.7000	+3.084%	13	1,091	-73.932%
2026-03-04	11.6500	11.6500	11.2000	11.3500	-11.604%	516	1,089	-73.128%
2026-03-03	12.8400	12.8400	12.8400	12.8400	+5.160%	41	688	-76.246%
2026-03-02	12.3000	12.3000	12.2100	12.2100	-11.265%	4	652	-75.020%
2026-02-27	13.7600	13.7600	13.7600	13.7600	-7.651%	3	653	-77.834%
2026-02-23	14.9000	14.9000	14.9000	14.9000	+1.776%	1	653	-79.530%
2026-02-13	15.0900	15.0900	14.6400	14.6400	-3.430%	2	652	-79.167%
2026-02-12	14.2500	15.9400	14.2200	15.1600	+5.645%	123	652	-79.881%
2026-02-11	14.3000	14.3500	14.3000	14.3500	+6.296%	103	621	-78.746%
2026-02-10	12.5000	13.5000	12.5000	13.5000	+6.551%	254	554	-77.407%
2026-02-09	12.4500	12.6700	12.4500	12.6700	-10.014%	2	332	-75.927%
2026-02-06	13.9200	14.0800	13.9200	14.0800	-9.161%	2	332	-78.338%
2026-02-05	15.5000	15.5000	15.5000	15.5000	+9.929%	1	330	-80.323%
2026-02-04	14.1000	14.1000	14.1000	14.1000	+26.457%	1	329	-78.369%
2026-02-03	11.1500	11.1500	11.1500	11.1500	+2.765%	2	328	-72.646%
2026-01-28	10.8500	10.8500	10.8500	10.8500	-4.991%	1	326	-71.889%
2026-01-21	11.4200	11.4200	11.4200	11.4200	+4.388%	1	326	-73.292%
2026-01-20	10.9400	10.9400	10.9400	10.9400	+12.784%	1	326	-72.121%
2026-01-15	9.7000	9.7000	9.7000	9.7000	-2.020%	1	326	-68.557%
2026-01-12	10.1000	10.1000	9.9000	9.9000	-2.270%	2	325	-69.192%
2026-01-07	10.0600	10.1300	10.0600	10.1300	-5.592%	2	327	-69.891%
2025-12-31	10.7300	10.7300	10.7300	10.7300	+4.175%	1	327	-71.575%
2025-12-29	10.3000	10.3000	10.3000	10.3000	0.000%	2	327	-70.388%
2025-12-26	10.0600	10.3000	10.0600	10.3000	+2.284%	5	325	-70.388%
2025-12-23	10.0700	10.0700	10.0700	10.0700	-15.021%	1	324	-69.712%
2025-12-17	11.8500	11.8500	11.8500	11.8500	+8.219%	6	324	-74.262%
2025-12-11	10.9500	10.9500	10.9500	10.9500	+1.389%	1	321	-72.146%
2025-12-10	11.1200	11.1200	10.8000	10.8000	-4.255%	4	321	-71.759%
2025-12-09	11.2800	11.2800	11.2800	11.2800	-5.607%	1	323	-72.961%
2025-12-04	11.9500	11.9500	11.9500	11.9500	-7.722%	3	322	-74.477%
2025-11-24	13.4100	13.4100	12.9500	12.9500	-14.803%	71	322	-76.448%
2025-11-21	14.8300	15.6500	14.8300	15.2000	+2.703%	14	323	-79.934%
2025-11-20	14.8000	14.8000	14.8000	14.8000	+17.460%	3	323	-79.392%
2025-11-14	12.6000	12.6000	12.6000	12.6000	+0.800%	6	323	-75.794%
2025-11-13	12.0000	12.5000	12.0000	12.5000	+19.503%	2	323	-75.600%
2025-11-10	10.4600	10.4600	10.4600	10.4600	-9.828%	20	322	-70.841%
2025-11-07	11.5200	11.6000	11.5200	11.6000	-0.855%	6	342	-73.707%
2025-11-06	11.9000	12.0000	11.7000	11.7000	+3.540%	3	348	-73.932%
2025-11-05	11.3700	11.3700	11.3000	11.3000	+8.654%	2	348	-73.009%
2025-11-04	10.5000	10.5000	10.4000	10.4000	+5.051%	7	348	-70.673%
2025-11-03	9.9000	9.9000	9.9000	9.9000	-2.463%	1	348	-69.192%
2025-10-30	9.9600	10.1500	9.9600	10.1500	+1.500%	11	348	-69.951%
2025-10-27	10.0000	10.0000	10.0000	10.0000	-5.213%	7	354	-69.500%
2025-10-24	10.5500	10.5500	10.5500	10.5500	-7.456%	1	354	-71.090%
2025-10-15	11.4000	11.4000	11.4000	11.4000	+11.765%	10	354	-73.246%
2025-09-30	10.2000	10.2000	10.2000	10.2000	-4.673%	1	344	-70.098%
2025-09-25	10.7000	10.7000	10.7000	10.7000	+0.943%	14	343	-71.495%
2025-09-24	10.2000	10.6000	10.2000	10.6000	+8.163%	3	338	-71.226%
2025-09-22	9.8000	9.8000	9.8000	9.8000	+1.554%	2	338	-68.878%
2025-09-19	9.6500	9.6500	9.6500	9.6500	-10.316%	1	338	-68.394%
2025-09-16	10.7600	10.7600	10.7600	10.7600	-12.874%	2	338	-71.654%
2025-09-09	12.3500	12.3500	12.3500	12.3500	-3.137%	1	340	-75.304%
2025-09-08	12.7000	12.7500	12.6000	12.7500	-4.494%	6	341	-76.078%
2025-09-02	13.3500	13.3500	13.3500	13.3500	-3.610%	2	335	-77.154%
2025-08-29	13.8500	13.8500	13.8500	13.8500	+2.974%	1	334	-77.978%
2025-08-26	13.4500	13.4500	13.4500	13.4500	-6.597%	1	334	-77.323%
2025-08-22	14.4000	14.4000	14.4000	14.4000	-9.718%	2	335	-78.819%
2025-08-20	16.2000	16.2000	15.9500	15.9500	+14.748%	2	337	-80.878%
2025-08-19	13.0000	13.9000	13.0000	13.9000	+20.870%	78	337	-78.058%
2025-08-15	11.5000	11.5000	11.5000	11.5000	+7.477%	1	305	-73.478%
2025-08-13	10.1600	10.7000	10.1600	10.7000	+2.984%	3	305	-71.495%
2025-08-12	10.4400	10.4400	10.3900	10.3900	-2.441%	2	307	-70.645%
2025-08-11	10.6500	10.6500	10.6500	10.6500	+0.472%	1	307	-71.362%
2025-08-08	10.7600	10.9000	10.6000	10.6000	-1.395%	18	306	-71.226%
2025-08-06	10.7500	10.7500	10.7500	10.7500	-3.153%	2	302	-71.628%
2025-08-05	11.4800	11.4800	11.0600	11.1000	-19.273%	7	300	-72.523%
2025-07-29	13.5700	13.7500	13.5700	13.7500	-3.846%	12	294	-77.818%
2025-07-21	14.3000	14.3000	14.3000	14.3000	-5.548%	1	304	-78.671%
2025-07-17	15.3800	15.3800	15.1400	15.1400	-6.831%	21	304	-79.855%
2025-07-15	16.0200	16.2500	16.0200	16.2500	-8.708%	31	324	-81.231%
2025-07-10	17.6500	17.8000	17.6500	17.8000	-3.261%	2	294	-82.865%
2025-07-08	18.7800	18.7800	18.3500	18.4000	-0.325%	24	293	-83.424%
2025-07-07	18.8200	19.0200	18.4600	18.4600	-3.854%	12	287	-83.478%
2025-07-03	19.0400	19.2000	19.0400	19.2000	-1.538%	2	292	-84.115%
2025-07-02	19.6000	19.9700	19.5000	19.5000	-1.515%	17	292	-84.359%
2025-07-01	19.8000	19.8000	19.8000	19.8000	+1.538%	8	300	-84.596%
2025-06-30	19.5000	19.5000	19.5000	19.5000	+1.563%	10	292	-84.359%
2025-06-27	18.9000	19.3000	18.9000	19.2000	+6.845%	8	302	-84.115%
2025-06-25	17.9700	17.9700	17.9700	17.9700	-3.387%	2	306	-83.027%
2025-06-24	18.9200	18.9200	18.6000	18.6000	-6.013%	5	308	-83.602%
2025-06-23	19.9000	19.9000	19.7900	19.7900	-2.272%	10	308	-84.588%
2025-06-17	20.1800	20.2500	20.1800	20.2500	-1.220%	11	313	-84.938%
2025-06-13	20.5000	20.5000	20.5000	20.5000	-1.867%	2	313	-85.122%
2025-06-12	20.8900	20.8900	20.8900	20.8900	-1.462%	1	312	-85.400%
2025-06-10	21.2000	21.2000	21.2000	21.2000	-0.469%	7	312	-85.613%
2025-06-03	22.0000	22.0000	21.3000	21.3000	-6.661%	3	312	-85.681%
2025-05-30	22.6400	22.8200	22.6400	22.8200	+0.706%	4	313	-86.635%
2025-05-29	22.6600	22.6600	22.6600	22.6600	+1.387%	1	314	-86.540%
2025-05-28	22.3500	22.3500	22.3500	22.3500	+0.224%	10	313	-86.353%
2025-05-27	22.3800	22.3800	22.3000	22.3000	-1.978%	6	323	-86.323%
2025-05-23	22.7500	22.7500	22.7500	22.7500	-3.805%	8	330	-86.593%
2025-05-21	22.1200	23.6500	22.1200	23.6500	+5.251%	7	330	-87.104%
2025-05-20	22.1900	22.4700	22.1900	22.4700	+1.628%	2	328	-86.426%
2025-05-15	22.3300	22.3300	22.1100	22.1100	-0.674%	12	328	-86.205%
2025-05-13	22.4500	22.4500	22.2600	22.2600	-10.314%	5	339	-86.298%
2025-05-08	24.8200	24.8200	24.8200	24.8200	-7.388%	1	341	-87.712%
2025-05-07	26.8000	26.8000	26.8000	26.8000	+10.288%	1	341	-88.619%
2025-05-05	24.6500	24.7600	24.3000	24.3000	-2.800%	11	341	-87.449%
2025-05-02	25.3000	25.3000	25.0000	25.0000	-7.236%	6	350	-87.800%
2025-04-29	26.9500	26.9500	26.9500	26.9500	-2.988%	1	353	-88.683%
2025-04-28	27.7300	27.7800	27.7300	27.7800	-3.003%	3	352	-89.021%
2025-04-25	28.6400	28.6400	28.6400	28.6400	+1.130%	2	349	-89.351%
2025-04-24	28.3200	28.3200	28.3200	28.3200	-4.000%	1	350	-89.230%
2025-04-23	29.0100	29.5000	29.0100	29.5000	-11.544%	4	351	-89.661%
2025-04-21	33.3500	33.3500	33.3500	33.3500	+1.677%	1	355	-90.855%
2025-04-17	31.4800	32.8000	31.0700	32.8000	+4.061%	106	262	-90.701%
2025-04-16	30.4100	31.5200	30.4100	31.5200	+1.809%	105	262	-90.324%
2025-04-15	31.5000	31.5000	30.6000	30.9600	-4.738%	59	170	-90.149%
2025-04-14	32.5000	32.5000	32.5000	32.5000	-4.412%	1	116	-90.615%
2025-04-10	34.0000	34.0000	34.0000	34.0000	+7.323%	31	116	-91.029%
2025-04-09	33.7000	33.7000	31.6800	31.6800	-13.561%	77	98	-90.372%
2025-04-08	36.6500	36.6600	36.6500	36.6500	+4.356%	75	173	-91.678%
2025-04-03	35.1200	35.1200	35.1200	35.1200	+1.210%	2	114	-91.315%
2025-03-28	33.6700	34.7000	33.6700	34.7000	+13.584%	22	116	-91.210%
2025-03-25	30.5500	30.5500	30.5500	30.5500	-0.812%	1	124	-90.016%
2025-03-24	30.8000	30.8000	30.8000	30.8000	-4.555%	6	124	-90.097%
2025-03-21	32.2700	32.2700	32.2700	32.2700	-7.642%	2	124	-90.548%
2025-03-18	34.9400	34.9400	34.9400	34.9400	-7.444%	10	124	-91.271%
2025-03-10	37.7500	37.7500	37.7500	37.7500	+7.857%	20	114	-91.921%
2025-03-04	35.1800	35.1800	35.0000	35.0000	-1.381%	3	123	-91.286%
2025-02-28	35.4900	35.4900	35.4900	35.4900	+9.503%	40	122	-91.406%
2025-02-26	32.4100	32.4100	32.4100	32.4100	-1.907%	1	141	-90.589%
2025-02-25	33.0400	33.0400	33.0400	33.0400	+4.889%	10	142	-90.769%
2025-02-24	33.5000	33.5000	30.5500	31.5000	+8.025%	57	132	-90.317%
2025-02-21	29.1500	29.1600	27.6000	29.1600	+0.206%	40	94	-89.540%
2025-02-20	28.5000	30.5000	28.5000	29.1000	+9.811%	36	74	-89.519%
2025-02-19	22.0600	27.5000	22.0600	26.5000	+9.053%	29	55	-88.491%
2025-02-18	24.3000	24.3000	24.3000	24.3000	-4.142%	5	28	-87.449%
2025-02-12	25.3500	25.3500	25.3500	25.3500	-1.553%	2	28	-87.968%
2025-02-11	25.7500	25.7500	25.7500	25.7500	+1.698%	15	28	-88.155%
2025-02-10	25.6800	25.6800	25.3200	25.3200	-4.453%	10	32	-87.954%
2025-02-07	25.3500	26.5000	25.3500	26.5000	0.000%	24	41	-88.491%
2025-02-06	27.0500	27.0500	26.5000	26.5000	-6.062%	12	29	-88.491%
2025-02-05	27.5600	28.2100	27.5600	28.2100	+1.768%	14	33	-89.188%
2025-02-04	28.0000	28.3000	26.6500	27.7200	-20.230%	38	29	-88.997%
2025-02-03	35.5700	35.9000	34.7500	34.7500	0.000%	8	8	-91.223%

.dark-mode .pH6LjX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pH6LjX{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20270617P95PLTR Jun 17 2027 95.00 Put (PLTR270617P00095000)option OPRA

PLTR20270617P95
PLTR Jun 17 2027 95.00 Put (PLTR270617P00095000)
option OPRA